| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 10.4 | 10.4 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 4,600 |
| 30 Apr 2021 | USD | 10.375 | 10.41 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 11,918 |
| 29 Apr 2021 | USD | 10.233 | 10.45 | 10.233 | 10.45 | 10.45 | 0.0 (0.0%) | 10,000 |
| 28 Apr 2021 | USD | 10.3 | 10.45 | 10.26 | 10.45 | 10.45 | +0.08 (+0.77%) | 285,900 |
| 27 Apr 2021 | USD | 10.34 | 10.4 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 105,400 |
| 26 Apr 2021 | USD | 10.24 | 10.41 | 10.19 | 10.35 | 10.35 | +0.11 (+1.07%) | 163,500 |
| 23 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 10.1 | 10.259 | 10.1 | 10.24 | 10.24 | +0.14 (+1.39%) | 49,500 |
| 21 Apr 2021 | USD | 10.1 | 10.265 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 76,500 |
| 20 Apr 2021 | USD | 10.176 | 10.25 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 27,000 |
| 19 Apr 2021 | USD | 10.24 | 10.25 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,500 |
| 16 Apr 2021 | USD | 10.25 | 10.255 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 19,700 |
| 15 Apr 2021 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | 0.0 (0.0%) | 16,100 |
| 14 Apr 2021 | USD | 10.18 | 10.29 | 10.18 | 10.24 | 10.24 | +0.04 (+0.39%) | 136,200 |
| 13 Apr 2021 | USD | 10.3 | 10.325 | 10.18 | 10.2 | 10.2 | -0.07 (-0.68%) | 123,800 |
| 12 Apr 2021 | USD | 10.248 | 10.5 | 10.185 | 10.27 | 10.27 | +0.03 (+0.29%) | 15,200 |
| 9 Apr 2021 | USD | 10.27 | 10.27 | 10.207 | 10.24 | 10.24 | -0.05 (-0.49%) | 17,200 |
| 8 Apr 2021 | USD | 10.2 | 10.3 | 10.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 71,700 |
| 7 Apr 2021 | USD | 10.15 | 10.25 | 10.12 | 10.2 | 10.2 | +0.03 (+0.29%) | 126,100 |
| 6 Apr 2021 | USD | 10.272 | 10.272 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 130,400 |
| 5 Apr 2021 | USD | 10.17 | 10.21 | 10.17 | 10.2 | 10.2 | +0.08 (+0.79%) | 32,300 |
| 1 Apr 2021 | USD | 10.09 | 10.148 | 10.08 | 10.12 | 10.12 | +0.04 (+0.40%) | 165,800 |
| 31 Mar 2021 | USD | 10.02 | 10.1 | 10.02 | 10.08 | 10.08 | +0.075 (+0.75%) | 34,038 |
| 30 Mar 2021 | USD | 10.01 | 10.03 | 9.92 | 10.005 | 10.005 | +0.005 (+0.05%) | 435,000 |
| 29 Mar 2021 | USD | 10 | 10.49 | 10 | 10 | 10 | 0.0 (0.0%) | 63,000 |
| 26 Mar 2021 | USD | 10.01 | 10.07 | 9.99 | 10 | 10 | 0.0 (0.0%) | 444,900 |
| 25 Mar 2021 | USD | 10 | 10.05 | 9.91 | 10 | 10 | 0.0 (0.0%) | 2,607,629 |
| 24 Mar 2021 | USD | 10 | 10.05 | 9.915 | 10 | 10 | 0.0 (0.0%) | 9,655,034 |
