Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 620,000 |
28 Apr 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 180,000 |
27 Apr 2020 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 940,000 |
24 Apr 2020 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 40,000 |
23 Apr 2020 | SGD | 0.235 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 560,000 |
22 Apr 2020 | SGD | 0.2 | 0.225 | 0.199 | 0.22 | 0.22 | +0.02 (+10%) | 280,000 |
21 Apr 2020 | SGD | 0.22 | 0.22 | 0.191 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,040,000 |
20 Apr 2020 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 180,000 |
17 Apr 2020 | SGD | 0.265 | 0.265 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 440,000 |