| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 33.45 | 34.49 | 33.44 | 34.04 | 34.04 | +0.56 (+1.67%) | 2,044,543 |
| 19 Sep 2024 | USD | 34.67 | 34.8 | 33.42 | 33.48 | 33.48 | -0.18 (-0.53%) | 1,795,148 |
| 18 Sep 2024 | USD | 33.54 | 34.93 | 32.9402 | 33.66 | 33.66 | +0.02 (+0.06%) | 1,470,682 |
| 17 Sep 2024 | USD | 32.52 | 33.815 | 32.46 | 33.64 | 33.64 | +1.36 (+4.21%) | 1,685,813 |
| 16 Sep 2024 | USD | 30.76 | 32.53 | 30.64 | 32.28 | 32.28 | +1.12 (+3.59%) | 1,341,278 |
| 13 Sep 2024 | USD | 31.48 | 32.06 | 30.77 | 31.16 | 31.16 | -0.33 (-1.05%) | 951,510 |
| 12 Sep 2024 | USD | 31.5 | 31.97 | 30.46 | 31.49 | 31.49 | +0.73 (+2.37%) | 957,865 |
| 11 Sep 2024 | USD | 29.65 | 31.03 | 29.36 | 30.76 | 30.76 | +0.9 (+3.01%) | 2,097,941 |
| 10 Sep 2024 | USD | 30.12 | 30.34 | 29.63 | 29.86 | 29.86 | -0.26 (-0.86%) | 997,229 |
| 9 Sep 2024 | USD | 29.81 | 30.47 | 29.58 | 30.12 | 30.12 | +0.5 (+1.69%) | 619,743 |
| 6 Sep 2024 | USD | 30.47 | 30.65 | 29.29 | 29.62 | 29.62 | -0.87 (-2.85%) | 721,137 |
| 5 Sep 2024 | USD | 30.16 | 30.7299 | 29.91 | 30.49 | 30.49 | +0.35 (+1.16%) | 663,858 |
| 4 Sep 2024 | USD | 30.3 | 30.91 | 29.99 | 30.14 | 30.14 | -0.29 (-0.95%) | 437,643 |
| 3 Sep 2024 | USD | 31.21 | 31.69 | 30.43 | 30.43 | 30.43 | -1.03 (-3.27%) | 590,856 |
| 30 Aug 2024 | USD | 31.64 | 31.64 | 30.8303 | 31.46 | 31.46 | -0.04 (-0.13%) | 762,950 |
| 29 Aug 2024 | USD | 31.5 | 32.04 | 31.18 | 31.5 | 31.5 | +0.39 (+1.25%) | 540,988 |
| 28 Aug 2024 | USD | 32.2 | 32.27 | 30.91 | 31.11 | 31.11 | -1.07 (-3.33%) | 851,982 |
| 27 Aug 2024 | USD | 32.11 | 32.58 | 32.02 | 32.18 | 32.18 | -0.17 (-0.53%) | 665,452 |
| 26 Aug 2024 | USD | 32.73 | 32.73 | 31.99 | 32.35 | 32.35 | -0.33 (-1.01%) | 779,159 |
| 23 Aug 2024 | USD | 31.66 | 32.81 | 31.1301 | 32.68 | 32.68 | +1.1 (+3.48%) | 1,393,179 |
| 22 Aug 2024 | USD | 31.88 | 32.15 | 31.34 | 31.58 | 31.58 | -0.32 (-1.00%) | 762,216 |
| 21 Aug 2024 | USD | 31.5 | 32.09 | 31.12 | 31.9 | 31.9 | +0.26 (+0.82%) | 810,187 |
| 20 Aug 2024 | USD | 32.21 | 32.51 | 31.51 | 31.64 | 31.64 | -0.62 (-1.92%) | 1,035,406 |
| 19 Aug 2024 | USD | 31.85 | 32.34 | 31.29 | 32.26 | 32.26 | +0.48 (+1.51%) | 886,527 |
| 16 Aug 2024 | USD | 31.44 | 32.37 | 31.39 | 31.78 | 31.78 | -0.05 (-0.16%) | 1,503,889 |
| 15 Aug 2024 | USD | 30.5 | 32.08 | 30.5 | 31.83 | 31.83 | +1.58 (+5.22%) | 1,718,338 |
| 14 Aug 2024 | USD | 31.72 | 32.18 | 29.75 | 30.25 | 30.25 | -1.17 (-3.72%) | 2,403,306 |
| 13 Aug 2024 | USD | 31.05 | 32.31 | 30.42 | 31.42 | 31.42 | -0.24 (-0.76%) | 2,226,072 |
| 12 Aug 2024 | USD | 31.33 | 32.31 | 30.9 | 31.66 | 31.66 | +0.57 (+1.83%) | 1,939,259 |
| 9 Aug 2024 | USD | 29.57 | 32 | 29.05 | 31.09 | 31.09 | +0.31 (+1.01%) | 3,488,495 |
