| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 22.3 | 22.76 | 21.815 | 22.53 | 22.53 | +0.07 (+0.31%) | 2,530,391 |
| 18 Jun 2024 | USD | 22.34 | 22.63 | 22.05 | 22.46 | 22.46 | -0.01 (-0.04%) | 1,594,509 |
| 17 Jun 2024 | USD | 23.16 | 23.16 | 22.33 | 22.47 | 22.47 | -0.75 (-3.23%) | 885,416 |
| 14 Jun 2024 | USD | 22.54 | 23.28 | 22.36 | 23.22 | 23.22 | +0.48 (+2.11%) | 901,421 |
| 13 Jun 2024 | USD | 23.6 | 24.22 | 22.74 | 22.74 | 22.74 | -0.73 (-3.11%) | 886,047 |
| 12 Jun 2024 | USD | 23.52 | 24.12 | 23.255 | 23.47 | 23.47 | +0.89 (+3.94%) | 1,519,093 |
| 11 Jun 2024 | USD | 22.4 | 22.64 | 22.22 | 22.58 | 22.58 | +0.03 (+0.13%) | 1,026,972 |
| 10 Jun 2024 | USD | 22.47 | 23.19 | 22.4 | 22.55 | 22.55 | +0.06 (+0.27%) | 1,224,673 |
| 7 Jun 2024 | USD | 22.42 | 22.62 | 22.1 | 22.49 | 22.49 | 0.0 (0.0%) | 1,234,793 |
| 6 Jun 2024 | USD | 22.6 | 22.93 | 22.2 | 22.49 | 22.49 | +0.13 (+0.58%) | 1,302,759 |
| 5 Jun 2024 | USD | 22.11 | 22.62 | 21.87 | 22.36 | 22.36 | +0.28 (+1.27%) | 1,175,994 |
| 4 Jun 2024 | USD | 22.28 | 22.48 | 22 | 22.08 | 22.08 | -0.28 (-1.25%) | 685,018 |
| 3 Jun 2024 | USD | 22.99 | 23.02 | 21.53 | 22.36 | 22.36 | -0.28 (-1.24%) | 1,249,447 |
| 31 May 2024 | USD | 22.88 | 23.39 | 22.32 | 22.64 | 22.64 | -0.09 (-0.40%) | 2,851,775 |
| 30 May 2024 | USD | 23 | 23.3 | 22.062 | 22.73 | 22.73 | -0.42 (-1.81%) | 1,448,631 |
| 29 May 2024 | USD | 23.19 | 23.67 | 22.9755 | 23.15 | 23.15 | -0.34 (-1.45%) | 997,641 |
| 28 May 2024 | USD | 23.22 | 23.99 | 23.22 | 23.49 | 23.49 | -0.03 (-0.13%) | 1,016,968 |
| 24 May 2024 | USD | 23.66 | 24.03 | 23.411 | 23.52 | 23.52 | -0.15 (-0.63%) | 613,485 |
| 23 May 2024 | USD | 24.91 | 24.91 | 23.51 | 23.67 | 23.67 | -1.13 (-4.56%) | 842,929 |
| 22 May 2024 | USD | 24.65 | 25.22 | 24.6 | 24.8 | 24.8 | +0.31 (+1.27%) | 575,120 |
| 21 May 2024 | USD | 24.62 | 24.78 | 24.255 | 24.49 | 24.49 | -0.37 (-1.49%) | 407,807 |
| 20 May 2024 | USD | 25.29 | 25.65 | 24.32 | 24.86 | 24.86 | -0.5 (-1.97%) | 801,852 |
| 17 May 2024 | USD | 24.5 | 25.42 | 24.22 | 25.36 | 25.36 | +0.97 (+3.98%) | 1,169,504 |
| 16 May 2024 | USD | 24.66 | 24.72 | 24.24 | 24.39 | 24.39 | -0.41 (-1.65%) | 672,684 |
| 15 May 2024 | USD | 24 | 24.8 | 23.48 | 24.8 | 24.8 | +1.36 (+5.80%) | 1,195,178 |
| 14 May 2024 | USD | 24 | 24.365 | 23.31 | 23.44 | 23.44 | -0.56 (-2.33%) | 1,484,740 |
| 13 May 2024 | USD | 23.91 | 24.04 | 23.42 | 24 | 24 | +0.35 (+1.48%) | 1,006,227 |
| 10 May 2024 | USD | 23.9 | 24.05 | 22.025 | 23.65 | 23.65 | -0.43 (-1.79%) | 2,282,340 |
| 9 May 2024 | USD | 24.1 | 24.95 | 23 | 24.08 | 24.08 | +2.55 (+11.84%) | 3,336,250 |
| 8 May 2024 | USD | 22.69 | 22.92 | 21.51 | 21.53 | 21.53 | -1.85 (-7.91%) | 3,653,851 |
