Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 35.5 | 35.57 | 34.82 | 35.2 | 35.2 | -0.02 (-0.06%) | 595,796 |
26 Sep 2024 | USD | 34.78 | 35.28 | 34.12 | 35.22 | 35.22 | +0.76 (+2.21%) | 656,044 |
25 Sep 2024 | USD | 34.33 | 35.036 | 34.24 | 34.46 | 34.46 | -0.06 (-0.17%) | 654,595 |
24 Sep 2024 | USD | 34.29 | 34.81 | 34.06 | 34.52 | 34.52 | +0.42 (+1.23%) | 629,479 |
23 Sep 2024 | USD | 34.23 | 34.8 | 34.04 | 34.1 | 34.1 | +0.06 (+0.18%) | 831,936 |
20 Sep 2024 | USD | 33.45 | 34.49 | 33.44 | 34.04 | 34.04 | +0.56 (+1.67%) | 2,044,543 |
19 Sep 2024 | USD | 34.67 | 34.8 | 33.42 | 33.48 | 33.48 | -0.18 (-0.53%) | 1,795,148 |
18 Sep 2024 | USD | 33.54 | 34.93 | 32.9402 | 33.66 | 33.66 | +0.02 (+0.06%) | 1,470,682 |
17 Sep 2024 | USD | 32.52 | 33.815 | 32.46 | 33.64 | 33.64 | +1.36 (+4.21%) | 1,685,813 |
16 Sep 2024 | USD | 30.76 | 32.53 | 30.64 | 32.28 | 32.28 | +1.12 (+3.59%) | 1,341,278 |
13 Sep 2024 | USD | 31.48 | 32.06 | 30.77 | 31.16 | 31.16 | -0.33 (-1.05%) | 951,510 |
12 Sep 2024 | USD | 31.5 | 31.97 | 30.46 | 31.49 | 31.49 | +0.73 (+2.37%) | 957,865 |
11 Sep 2024 | USD | 29.65 | 31.03 | 29.36 | 30.76 | 30.76 | +0.9 (+3.01%) | 2,097,941 |
10 Sep 2024 | USD | 30.12 | 30.34 | 29.63 | 29.86 | 29.86 | -0.26 (-0.86%) | 997,229 |
9 Sep 2024 | USD | 29.81 | 30.47 | 29.58 | 30.12 | 30.12 | +0.5 (+1.69%) | 619,743 |
6 Sep 2024 | USD | 30.47 | 30.65 | 29.29 | 29.62 | 29.62 | -0.87 (-2.85%) | 721,137 |
5 Sep 2024 | USD | 30.16 | 30.7299 | 29.91 | 30.49 | 30.49 | +0.35 (+1.16%) | 663,858 |
4 Sep 2024 | USD | 30.3 | 30.91 | 29.99 | 30.14 | 30.14 | -0.29 (-0.95%) | 437,643 |
3 Sep 2024 | USD | 31.21 | 31.69 | 30.43 | 30.43 | 30.43 | -1.03 (-3.27%) | 590,856 |
30 Aug 2024 | USD | 31.64 | 31.64 | 30.8303 | 31.46 | 31.46 | -0.04 (-0.13%) | 762,950 |
29 Aug 2024 | USD | 31.5 | 32.04 | 31.18 | 31.5 | 31.5 | +0.39 (+1.25%) | 540,988 |
28 Aug 2024 | USD | 32.2 | 32.27 | 30.91 | 31.11 | 31.11 | -1.07 (-3.33%) | 851,982 |
27 Aug 2024 | USD | 32.11 | 32.58 | 32.02 | 32.18 | 32.18 | -0.17 (-0.53%) | 665,452 |
26 Aug 2024 | USD | 32.73 | 32.73 | 31.99 | 32.35 | 32.35 | -0.33 (-1.01%) | 779,159 |
23 Aug 2024 | USD | 31.66 | 32.81 | 31.1301 | 32.68 | 32.68 | +1.1 (+3.48%) | 1,393,179 |
22 Aug 2024 | USD | 31.88 | 32.15 | 31.34 | 31.58 | 31.58 | -0.32 (-1.00%) | 762,216 |
21 Aug 2024 | USD | 31.5 | 32.09 | 31.12 | 31.9 | 31.9 | +0.26 (+0.82%) | 810,187 |
20 Aug 2024 | USD | 32.21 | 32.51 | 31.51 | 31.64 | 31.64 | -0.62 (-1.92%) | 1,035,406 |
19 Aug 2024 | USD | 31.85 | 32.34 | 31.29 | 32.26 | 32.26 | +0.48 (+1.51%) | 886,527 |
16 Aug 2024 | USD | 31.44 | 32.37 | 31.39 | 31.78 | 31.78 | -0.05 (-0.16%) | 1,503,889 |