| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.29 | 25.65 | 24.32 | 24.86 | 24.86 | -0.5 (-1.97%) | 801,852 |
| 17 May 2024 | USD | 24.5 | 25.42 | 24.22 | 25.36 | 25.36 | +0.97 (+3.98%) | 1,169,504 |
| 16 May 2024 | USD | 24.66 | 24.72 | 24.24 | 24.39 | 24.39 | -0.41 (-1.65%) | 672,684 |
| 15 May 2024 | USD | 24 | 24.8 | 23.48 | 24.8 | 24.8 | +1.36 (+5.80%) | 1,195,178 |
| 14 May 2024 | USD | 24 | 24.365 | 23.31 | 23.44 | 23.44 | -0.56 (-2.33%) | 1,484,740 |
| 13 May 2024 | USD | 23.91 | 24.04 | 23.42 | 24 | 24 | +0.35 (+1.48%) | 1,006,227 |
| 10 May 2024 | USD | 23.9 | 24.05 | 22.025 | 23.65 | 23.65 | -0.43 (-1.79%) | 2,282,340 |
| 9 May 2024 | USD | 24.1 | 24.95 | 23 | 24.08 | 24.08 | +2.55 (+11.84%) | 3,336,250 |
| 8 May 2024 | USD | 22.69 | 22.92 | 21.51 | 21.53 | 21.53 | -1.85 (-7.91%) | 3,653,851 |
| 7 May 2024 | USD | 23.25 | 23.59 | 22.86 | 23.38 | 23.38 | +0.16 (+0.69%) | 586,155 |
| 6 May 2024 | USD | 22.75 | 23.37 | 22.53 | 23.22 | 23.22 | +0.74 (+3.29%) | 707,819 |
| 3 May 2024 | USD | 23 | 23.01 | 22.34 | 22.48 | 22.48 | -0.02 (-0.09%) | 1,033,817 |
| 2 May 2024 | USD | 22.84 | 22.99 | 22.02 | 22.5 | 22.5 | -0.1 (-0.44%) | 904,085 |
| 1 May 2024 | USD | 22.49 | 23.31 | 22.39 | 22.6 | 22.6 | +0.2 (+0.89%) | 589,223 |
| 30 Apr 2024 | USD | 22.48 | 22.98 | 22.27 | 22.4 | 22.4 | -0.34 (-1.50%) | 511,033 |
| 29 Apr 2024 | USD | 23.69 | 23.89 | 22.69 | 22.74 | 22.74 | -0.87 (-3.68%) | 644,396 |
| 26 Apr 2024 | USD | 23.05 | 23.96 | 22.98 | 23.61 | 23.61 | +0.59 (+2.56%) | 611,913 |
| 25 Apr 2024 | USD | 22.28 | 23.1 | 22.1211 | 23.02 | 23.02 | +0.13 (+0.57%) | 1,084,174 |
| 24 Apr 2024 | USD | 23.5 | 23.765 | 22.77 | 22.89 | 22.89 | -0.49 (-2.10%) | 357,878 |
| 23 Apr 2024 | USD | 23.05 | 23.6 | 23.01 | 23.38 | 23.38 | +0.41 (+1.78%) | 585,188 |
| 22 Apr 2024 | USD | 22.84 | 23.22 | 22.37 | 22.97 | 22.97 | +0.24 (+1.06%) | 510,981 |
| 19 Apr 2024 | USD | 22.75 | 23.18 | 22.49 | 22.73 | 22.73 | -0.06 (-0.26%) | 883,636 |
| 18 Apr 2024 | USD | 23.51 | 23.74 | 22.71 | 22.79 | 22.79 | -0.5 (-2.15%) | 930,020 |
| 17 Apr 2024 | USD | 23.8 | 24.19 | 23.16 | 23.29 | 23.29 | -0.54 (-2.27%) | 1,322,187 |
| 16 Apr 2024 | USD | 23.75 | 23.955 | 23.25 | 23.83 | 23.83 | +0.37 (+1.58%) | 1,098,005 |
| 15 Apr 2024 | USD | 23.82 | 23.82 | 22.975 | 23.46 | 23.46 | -0.3 (-1.26%) | 771,262 |
| 12 Apr 2024 | USD | 24.01 | 24.29 | 23.43 | 23.76 | 23.76 | -0.48 (-1.98%) | 965,607 |
| 11 Apr 2024 | USD | 23.64 | 24.28 | 23.42 | 24.24 | 24.24 | +0.64 (+2.71%) | 1,210,750 |
| 10 Apr 2024 | USD | 23.49 | 23.99 | 23.272 | 23.6 | 23.6 | -0.69 (-2.84%) | 1,248,650 |
| 9 Apr 2024 | USD | 24 | 24.54 | 23.9 | 24.29 | 24.29 | +0.25 (+1.04%) | 967,723 |
