| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 26.98 | 27 | 26.16 | 26.69 | 26.69 | -0.32 (-1.18%) | 688,000 |
| 2 Jan 2024 | USD | 27.55 | 27.668 | 26.56 | 27.01 | 27.01 | -0.77 (-2.77%) | 871,600 |
| 29 Dec 2023 | USD | 28.12 | 28.61 | 27.42 | 27.78 | 27.78 | -0.38 (-1.35%) | 684,400 |
| 28 Dec 2023 | USD | 28.32 | 28.63 | 27.87 | 28.16 | 28.16 | -0.05 (-0.18%) | 619,800 |
| 27 Dec 2023 | USD | 28.54 | 28.705 | 27.695 | 28.21 | 28.21 | -0.15 (-0.53%) | 547,300 |
| 26 Dec 2023 | USD | 29 | 29.49 | 28.36 | 28.36 | 28.36 | -0.7 (-2.41%) | 593,800 |
| 22 Dec 2023 | USD | 28.85 | 29.75 | 28.59 | 29.06 | 29.06 | +0.47 (+1.64%) | 461,500 |
| 21 Dec 2023 | USD | 29.07 | 29.49 | 28.53 | 28.59 | 28.59 | +0.06 (+0.21%) | 578,100 |
| 20 Dec 2023 | USD | 27.17 | 29.46 | 26.8 | 28.53 | 28.53 | +1.19 (+4.35%) | 1,019,200 |
| 19 Dec 2023 | USD | 28.74 | 28.8 | 27.24 | 27.34 | 27.34 | -0.86 (-3.05%) | 1,024,500 |
| 18 Dec 2023 | USD | 28.69 | 28.87 | 27.626 | 28.2 | 28.2 | -0.43 (-1.50%) | 1,260,400 |
| 15 Dec 2023 | USD | 30.32 | 30.427 | 28.62 | 28.63 | 28.63 | -1.74 (-5.73%) | 2,830,800 |
| 14 Dec 2023 | USD | 31 | 31.46 | 30.02 | 30.37 | 30.37 | +0.27 (+0.90%) | 827,500 |
| 13 Dec 2023 | USD | 30.17 | 30.5 | 28.93 | 30.1 | 30.1 | -0.1 (-0.33%) | 999,200 |
| 12 Dec 2023 | USD | 30.45 | 30.58 | 29.545 | 30.2 | 30.2 | +0.03 (+0.10%) | 540,200 |
| 11 Dec 2023 | USD | 29.65 | 30.455 | 29.08 | 30.17 | 30.17 | +0.29 (+0.97%) | 471,700 |
| 8 Dec 2023 | USD | 28.69 | 29.89 | 28.675 | 29.88 | 29.88 | +1.14 (+3.97%) | 692,300 |
| 7 Dec 2023 | USD | 30.57 | 30.96 | 28.69 | 28.74 | 28.74 | -1.7 (-5.58%) | 811,500 |
| 6 Dec 2023 | USD | 30.76 | 31.86 | 30.29 | 30.44 | 30.44 | -0.05 (-0.16%) | 424,600 |
| 5 Dec 2023 | USD | 31.23 | 31.31 | 29.787 | 30.49 | 30.49 | -0.15 (-0.49%) | 355,900 |
| 4 Dec 2023 | USD | 32 | 32.96 | 30.16 | 30.64 | 30.64 | -0.98 (-3.10%) | 870,300 |
| 1 Dec 2023 | USD | 29.39 | 31.94 | 29.19 | 31.62 | 31.62 | +1.99 (+6.72%) | 615,200 |
| 30 Nov 2023 | USD | 31.57 | 32.15 | 29.46 | 29.63 | 29.63 | -1.43 (-4.60%) | 609,800 |
| 29 Nov 2023 | USD | 30.57 | 32.31 | 30.57 | 31.06 | 31.06 | +0.79 (+2.61%) | 606,200 |
| 28 Nov 2023 | USD | 29.64 | 31.045 | 29.175 | 30.27 | 30.27 | +0.41 (+1.37%) | 714,700 |
| 27 Nov 2023 | USD | 28.67 | 30.24 | 28.034 | 29.86 | 29.86 | +1.31 (+4.59%) | 672,700 |
| 24 Nov 2023 | USD | 27.72 | 29.25 | 27.327 | 28.55 | 28.55 | +0.83 (+2.99%) | 230,600 |
| 22 Nov 2023 | USD | 27.46 | 28.03 | 26.95 | 27.72 | 27.72 | +0.14 (+0.51%) | 702,600 |
| 21 Nov 2023 | USD | 27.41 | 28.368 | 27.41 | 27.58 | 27.58 | -0.18 (-0.65%) | 471,100 |
| 20 Nov 2023 | USD | 27.8 | 28.619 | 27.28 | 27.76 | 27.76 | +0.23 (+0.84%) | 342,600 |
