| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 27.41 | 28.368 | 27.41 | 27.58 | 27.58 | -0.18 (-0.65%) | 471,100 |
| 20 Nov 2023 | USD | 27.8 | 28.619 | 27.28 | 27.76 | 27.76 | +0.23 (+0.84%) | 342,600 |
| 17 Nov 2023 | USD | 27.4 | 28.15 | 26.95 | 27.53 | 27.53 | +0.68 (+2.53%) | 585,100 |
| 16 Nov 2023 | USD | 28.54 | 29 | 26.21 | 26.85 | 26.85 | -1.85 (-6.45%) | 666,600 |
| 15 Nov 2023 | USD | 27.88 | 29.52 | 27.51 | 28.7 | 28.7 | +1.29 (+4.71%) | 1,162,700 |
| 14 Nov 2023 | USD | 26.46 | 28.095 | 26.365 | 27.41 | 27.41 | +1.77 (+6.90%) | 596,000 |
| 13 Nov 2023 | USD | 25.63 | 26.73 | 24.98 | 25.64 | 25.64 | +0.34 (+1.34%) | 595,100 |
| 10 Nov 2023 | USD | 25.01 | 25.65 | 24.35 | 25.3 | 25.3 | +0.37 (+1.48%) | 638,100 |
| 9 Nov 2023 | USD | 28.02 | 28.323 | 24.4 | 24.93 | 24.93 | -2.61 (-9.48%) | 1,244,000 |
| 8 Nov 2023 | USD | 31 | 31.5 | 26.995 | 27.54 | 27.54 | -4.97 (-15.29%) | 2,039,000 |
| 7 Nov 2023 | USD | 31.41 | 33.07 | 31.26 | 32.51 | 32.51 | +1.11 (+3.54%) | 1,091,200 |
| 6 Nov 2023 | USD | 31.58 | 32.87 | 31.18 | 31.4 | 31.4 | -0.09 (-0.29%) | 644,200 |
| 3 Nov 2023 | USD | 30.42 | 32.77 | 30.42 | 31.49 | 31.49 | +1.17 (+3.86%) | 656,300 |
| 2 Nov 2023 | USD | 30.5 | 30.59 | 28.75 | 30.32 | 30.32 | +1.86 (+6.54%) | 536,700 |
| 1 Nov 2023 | USD | 28.39 | 28.63 | 27.09 | 28.46 | 28.46 | -0.03 (-0.11%) | 465,900 |
| 31 Oct 2023 | USD | 28.1 | 28.65 | 27.29 | 28.49 | 28.49 | +0.59 (+2.11%) | 380,400 |
| 30 Oct 2023 | USD | 27.46 | 28.56 | 27.01 | 27.9 | 27.9 | +0.91 (+3.37%) | 376,900 |
| 27 Oct 2023 | USD | 27.16 | 27.7 | 26.15 | 26.99 | 26.99 | -0.06 (-0.22%) | 499,200 |
| 26 Oct 2023 | USD | 28.32 | 28.37 | 26.85 | 27.05 | 27.05 | -1.35 (-4.75%) | 539,400 |
| 25 Oct 2023 | USD | 28.95 | 29.6 | 27.88 | 28.4 | 28.4 | -0.72 (-2.47%) | 298,800 |
| 24 Oct 2023 | USD | 29.55 | 30.55 | 28.9 | 29.12 | 29.12 | -0.23 (-0.78%) | 254,200 |
| 23 Oct 2023 | USD | 28.79 | 30.22 | 28.22 | 29.35 | 29.35 | +0.34 (+1.17%) | 476,600 |
| 20 Oct 2023 | USD | 30 | 30.04 | 27.4 | 29.01 | 29.01 | -0.99 (-3.30%) | 896,700 |
| 19 Oct 2023 | USD | 30.79 | 31.63 | 29.89 | 30 | 30 | -0.67 (-2.18%) | 1,083,500 |
| 18 Oct 2023 | USD | 32.22 | 32.37 | 30.01 | 30.67 | 30.67 | -1.55 (-4.81%) | 595,500 |
| 17 Oct 2023 | USD | 31.51 | 32.65 | 30.5 | 32.22 | 32.22 | +0.69 (+2.19%) | 620,800 |
| 16 Oct 2023 | USD | 31.24 | 32.52 | 30.25 | 31.53 | 31.53 | 0.0 (0.0%) | 903,600 |
| 13 Oct 2023 | USD | 33.45 | 34.025 | 31.3 | 31.53 | 31.53 | -1.49 (-4.51%) | 849,400 |
| 12 Oct 2023 | USD | 33.83 | 33.83 | 32.25 | 33.02 | 33.02 | -0.52 (-1.55%) | 1,014,600 |
| 11 Oct 2023 | USD | 34.81 | 35.66 | 33.02 | 33.54 | 33.54 | -1.16 (-3.34%) | 1,074,600 |
