Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 31.46 | 33.54 | 30.71 | 32.62 | 32.62 | +1.32 (+4.22%) | 546,400 |
5 Oct 2023 | USD | 32.4 | 32.79 | 31.096 | 31.3 | 31.3 | -1.52 (-4.63%) | 511,500 |
4 Oct 2023 | USD | 31.48 | 33.6 | 30.44 | 32.82 | 32.82 | +1.58 (+5.06%) | 962,800 |
3 Oct 2023 | USD | 33 | 33.19 | 30.25 | 31.24 | 31.24 | -2.23 (-6.66%) | 1,352,100 |
2 Oct 2023 | USD | 34.5 | 35.27 | 33.15 | 33.47 | 33.47 | -1.03 (-2.99%) | 535,700 |
29 Sep 2023 | USD | 36.63 | 36.705 | 33.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 1,128,400 |
28 Sep 2023 | USD | 35 | 37.36 | 34.85 | 36.3 | 36.3 | +1.23 (+3.51%) | 1,364,100 |
27 Sep 2023 | USD | 34 | 36.2 | 34 | 35.07 | 35.07 | +0.96 (+2.81%) | 984,300 |
26 Sep 2023 | USD | 33.86 | 35.62 | 33.31 | 34.11 | 34.11 | -0.55 (-1.59%) | 2,508,500 |
25 Sep 2023 | USD | 32.99 | 34.74 | 31.31 | 34.66 | 34.66 | +1.27 (+3.80%) | 1,840,500 |
22 Sep 2023 | USD | 34.22 | 34.4 | 31.55 | 33.39 | 33.39 | -0.33 (-0.98%) | 1,802,900 |
21 Sep 2023 | USD | 32.06 | 34.87 | 31.3 | 33.72 | 33.72 | +0.96 (+2.93%) | 5,137,800 |
20 Sep 2023 | USD | 36.75 | 39.47 | 30.26 | 32.76 | 32.76 | +32.76 (+NA) | 17,083,930 |
19 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |