| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 9.85 | 9.85 | 9.47 | 9.56 | 9.56 | -0.2 (-2.05%) | 1,296,187 |
| 6 Feb 2024 | USD | 9.69 | 9.9 | 9.57 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,183,723 |
| 5 Feb 2024 | USD | 9.92 | 10.09 | 9.72 | 9.72 | 9.72 | -0.39 (-3.86%) | 1,250,322 |
| 2 Feb 2024 | USD | 10.11 | 10.2 | 9.94 | 10.11 | 10.11 | -0.19 (-1.84%) | 1,000,388 |
| 1 Feb 2024 | USD | 10.43 | 10.43 | 10.04 | 10.3 | 10.3 | -0.15 (-1.44%) | 1,269,980 |
| 31 Jan 2024 | USD | 10.98 | 10.98 | 10.41 | 10.45 | 10.45 | -0.5 (-4.57%) | 2,853,189 |
| 30 Jan 2024 | USD | 10.98 | 11.055 | 10.845 | 10.95 | 10.95 | -0.1 (-0.90%) | 637,553 |
| 29 Jan 2024 | USD | 10.9 | 11.07 | 10.81 | 11.05 | 11.05 | +0.13 (+1.19%) | 599,155 |
| 26 Jan 2024 | USD | 11.19 | 11.29 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 680,507 |
| 25 Jan 2024 | USD | 11.22 | 11.27 | 10.97 | 11.12 | 11.12 | +0.08 (+0.72%) | 858,250 |
| 24 Jan 2024 | USD | 11.37 | 11.4 | 10.98 | 11.04 | 11.04 | -0.21 (-1.87%) | 840,500 |
| 23 Jan 2024 | USD | 11.63 | 11.76 | 11.13 | 11.25 | 11.25 | -0.23 (-2.00%) | 1,213,600 |
| 22 Jan 2024 | USD | 11.32 | 11.52 | 11.22 | 11.48 | 11.48 | +0.29 (+2.59%) | 1,031,000 |
| 19 Jan 2024 | USD | 10.93 | 11.19 | 10.82 | 11.19 | 11.19 | +0.28 (+2.57%) | 1,142,700 |
| 18 Jan 2024 | USD | 11.11 | 11.13 | 10.66 | 10.91 | 10.91 | -0.09 (-0.82%) | 1,050,700 |
| 17 Jan 2024 | USD | 11.31 | 11.31 | 10.84 | 11 | 11 | -0.55 (-4.76%) | 1,255,000 |
| 16 Jan 2024 | USD | 11.71 | 11.81 | 11.53 | 11.55 | 11.55 | -0.27 (-2.28%) | 881,900 |
| 12 Jan 2024 | USD | 11.82 | 12.02 | 11.7 | 11.82 | 11.82 | +0.18 (+1.55%) | 780,900 |
| 11 Jan 2024 | USD | 11.5 | 11.65 | 11.36 | 11.64 | 11.64 | +0.03 (+0.26%) | 917,200 |
| 10 Jan 2024 | USD | 11.7 | 11.71 | 11.56 | 11.61 | 11.61 | -0.1 (-0.85%) | 749,700 |
| 9 Jan 2024 | USD | 11.79 | 11.79 | 11.66 | 11.71 | 11.71 | -0.26 (-2.17%) | 929,300 |
| 8 Jan 2024 | USD | 11.67 | 12.05 | 11.64 | 11.97 | 11.97 | +0.24 (+2.05%) | 807,300 |
| 5 Jan 2024 | USD | 11.76 | 12.04 | 11.67 | 11.73 | 11.73 | -0.17 (-1.43%) | 799,400 |
| 4 Jan 2024 | USD | 11.91 | 12.03 | 11.83 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,000,700 |
| 3 Jan 2024 | USD | 12.29 | 12.29 | 11.91 | 12 | 12 | -0.49 (-3.92%) | 1,118,600 |
| 2 Jan 2024 | USD | 12.31 | 12.74 | 12.2 | 12.49 | 12.49 | +0.11 (+0.89%) | 1,144,600 |
| 29 Dec 2023 | USD | 12.4 | 12.46 | 12.34 | 12.38 | 12.38 | -0.1 (-0.80%) | 962,700 |
| 28 Dec 2023 | USD | 12.33 | 12.54 | 12.3 | 12.48 | 12.48 | -0.08 (-0.64%) | 684,800 |
| 27 Dec 2023 | USD | 12.6 | 12.67 | 12.49 | 12.56 | 12.56 | -0.02 (-0.16%) | 749,700 |
| 26 Dec 2023 | USD | 12.59 | 12.61 | 12.42 | 12.58 | 12.58 | +0.06 (+0.48%) | 577,300 |
