| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 0 | 0 | 0 | 0.45 | 0.45 | -0.024 (-5.00%) | 201 |
| 13 Jan 2022 | USD | 0.43 | 0.4737 | 0.43 | 0.4737 | 0.4737 | +0.015 (+3.23%) | 500 |
| 12 Jan 2022 | USD | 0.43 | 0.4498 | 0.41 | 0.4589 | 0.4589 | -0.006 (-1.31%) | 8,050 |
| 11 Jan 2022 | USD | 0 | 0 | 0 | 0.465 | 0.465 | -0.005 (-1.11%) | 200 |
| 10 Jan 2022 | USD | 0.4201 | 0.4702 | 0.4107 | 0.4702 | 0.4702 | -0.025 (-5.01%) | 41,141 |
| 7 Jan 2022 | USD | 0.42 | 0.4395 | 0.42 | 0.495 | 0.495 | +0.045 (+10.10%) | 7,780 |
| 6 Jan 2022 | USD | 0.418 | 0.4399 | 0.418 | 0.4496 | 0.4496 | -0.01 (-2.24%) | 32,301 |
| 5 Jan 2022 | USD | 0.4749 | 0.4749 | 0.4011 | 0.4599 | 0.4599 | -0.01 (-2.19%) | 10,898 |
| 4 Jan 2022 | USD | 0.44 | 0.4599 | 0.44 | 0.4702 | 0.4702 | -0.037 (-7.33%) | 13,747 |
| 3 Jan 2022 | USD | 0.41 | 0.43 | 0.41 | 0.5074 | 0.5074 | +0.07 (+16.11%) | 13,930 |
| 31 Dec 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.43 | 0.44 | 0.41 | 0.437 | 0.437 | -0.023 (-5.00%) | 46,852 |
| 29 Dec 2021 | USD | 0.45 | 0.4594 | 0.44 | 0.46 | 0.46 | -0.01 (-2.17%) | 12,903 |
| 28 Dec 2021 | USD | 0.45 | 0.455 | 0.435 | 0.4702 | 0.4702 | +0.007 (+1.53%) | 38,625 |
| 27 Dec 2021 | USD | 0.42 | 0.4305 | 0.42 | 0.4631 | 0.4631 | +0.033 (+7.67%) | 25,028 |
| 23 Dec 2021 | USD | 0.44 | 0.44 | 0.44 | 0.4301 | 0.4301 | -0.057 (-11.68%) | 1,941 |
| 22 Dec 2021 | USD | 0.4731 | 0.4731 | 0.4403 | 0.487 | 0.487 | -0.014 (-2.83%) | 8,230 |
| 21 Dec 2021 | USD | 0.44 | 0.489 | 0.41 | 0.5012 | 0.5012 | -9.622 (-95.05%) | 24,865 |
| 20 Dec 2021 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | -0.006 (-0.06%) | 171 |
| 16 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 5,810 |
| 15 Dec 2021 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.002 (-0.02%) | 5,894 |
| 14 Dec 2021 | USD | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.13 | 10.1324 | 10.13 | 10.1324 | 10.1324 | -0.008 (-0.07%) | 4,092 |
| 10 Dec 2021 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | +9.584 (+1723.74%) | 3,690 |
| 9 Dec 2021 | USD | 0.541 | 0.555 | 0.541 | 0.556 | 0.556 | -9.594 (-94.52%) | 7,418 |
| 8 Dec 2021 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.03 (+0.30%) | 6,269 |
| 7 Dec 2021 | USD | 10.11 | 10.125 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 203,835 |
| 6 Dec 2021 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.03 (+0.30%) | 4,581 |
| 3 Dec 2021 | USD | 10.1063 | 10.1063 | 10.0901 | 10.0901 | 10.0901 | +0 (+0.0%) | 3,164 |
