| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 76,840 |
| 19 Oct 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 13,871 |
| 18 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 636 |
| 15 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,467 |
| 14 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.1 | 10.11 | 10.095 | 10.1 | 10.1 | +0.01 (+0.10%) | 15,590 |
| 12 Oct 2021 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 43,971 |
| 11 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 516 |
| 8 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 502 |
| 7 Oct 2021 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 621 |
| 6 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 519 |
| 4 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 8,968 |
| 30 Sep 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 11,289 |
| 29 Sep 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 1,612 |
| 28 Sep 2021 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.03 (+0.30%) | 55,744 |
| 27 Sep 2021 | USD | 10.0801 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 18,917 |
| 24 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,317 |
| 22 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 598 |
| 17 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 166,666 |
| 15 Sep 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 10,334 |
| 14 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 103 |
| 13 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 155,590 |
| 9 Sep 2021 | USD | 10.03 | 10.05 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 133,194 |
