| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 52,763 |
| 29 Apr 2021 | USD | 10.04 | 10.0538 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30,417 |
| 28 Apr 2021 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 13,533 |
| 27 Apr 2021 | USD | 10.09 | 10.1 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 13,559 |
| 26 Apr 2021 | USD | 10.0426 | 10.0426 | 10.0404 | 10.0404 | 10.0404 | +0 (+0.0%) | 480 |
| 23 Apr 2021 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 29,159 |
| 22 Apr 2021 | USD | 10.035 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 8,856 |
| 21 Apr 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 62,428 |
| 20 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 10.05 | 10.07 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,423 |
| 16 Apr 2021 | USD | 10.065 | 10.1 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 322,926 |
| 15 Apr 2021 | USD | 10.09 | 10.09 | 10.045 | 10.07 | 10.07 | -0.03 (-0.30%) | 6,566 |
| 14 Apr 2021 | USD | 10.08 | 10.14 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 88,060 |
| 13 Apr 2021 | USD | 10.05 | 10.1 | 10.03 | 10.1 | 10.1 | +0.01 (+0.10%) | 20,041 |
| 12 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.09 | 10.09 | +0.04 (+0.40%) | 16,650 |
| 9 Apr 2021 | USD | 10.0284 | 10.05 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 3,852 |
| 8 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.055 (+0.55%) | 3,679 |
| 6 Apr 2021 | USD | 10.05 | 10.05 | 9.91 | 9.995 | 9.995 | -0.005 (-0.05%) | 88,609 |
| 5 Apr 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 15,808 |
| 1 Apr 2021 | USD | 9.94 | 10.1 | 9.94 | 9.98 | 9.98 | +0.042 (+0.42%) | 40,845 |
| 31 Mar 2021 | USD | 9.95 | 9.96 | 9.9 | 9.938 | 9.938 | -0.012 (-0.12%) | 159,564 |
| 30 Mar 2021 | USD | 10 | 10.01 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,574 |
| 29 Mar 2021 | USD | 9.96 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 20,058 |
| 26 Mar 2021 | USD | 9.91 | 10 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 46,058 |
| 25 Mar 2021 | USD | 9.89 | 9.9 | 9.8405 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,040 |
| 24 Mar 2021 | USD | 9.95 | 10 | 9.77 | 9.85 | 9.85 | -0.09 (-0.91%) | 32,467 |
| 23 Mar 2021 | USD | 10.01 | 10.08 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 61,525 |
| 22 Mar 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 152,811 |
| 19 Mar 2021 | USD | 9.97 | 10 | 9.9601 | 10 | 10 | +0.04 (+0.40%) | 4,178 |
