Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 50 |
8 May 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 50 |
5 May 2017 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 50 |
4 May 2017 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 11.5 | 11.5 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 26 |
2 May 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 50 |
28 Apr 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5 |
27 Apr 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.17 (-1.42%) | 25 |
26 Apr 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 25 |
24 Apr 2017 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 25 |
19 Apr 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 115 |
18 Apr 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
17 Apr 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 100 |
12 Apr 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.24 (+1.89%) | 710 |
5 Apr 2017 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 10,031 |
3 Apr 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 680 |
29 Mar 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |