Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.55 (+4.02%) | 300 |
16 Nov 2015 | INR | 13.71 | 13.71 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 500 |
13 Nov 2015 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 302 |
6 Nov 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 250 |
5 Nov 2015 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 335 |
4 Nov 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 500 |
3 Nov 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +1.15 (+9.06%) | 200 |
29 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.5 (-3.79%) | 0 |
28 Oct 2015 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | +0.6 (+4.76%) | 5,925 |
27 Oct 2015 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 3,510 |
26 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 9,249 |
23 Oct 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 210 |
21 Oct 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 35 |
20 Oct 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 377 |
19 Oct 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 66 |
16 Oct 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 0 |
15 Oct 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 8 |
14 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
13 Oct 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 510 |
12 Oct 2015 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 795 |
9 Oct 2015 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.65 (-4.22%) | 722 |
8 Oct 2015 | INR | 14 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 501 |
7 Oct 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |