Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2 |
5 Oct 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 127 |
1 Oct 2015 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 76 |
30 Sep 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
28 Sep 2015 | INR | 17.95 | 18 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 30 |
24 Sep 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 505 |
23 Sep 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.15 (-5.75%) | 0 |
22 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 0 |
21 Sep 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 0 |
18 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
15 Sep 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 1 |
14 Sep 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 0 |
11 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.9 (-9.52%) | 2,000 |
10 Sep 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
9 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1,500 |
8 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
7 Sep 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
4 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
3 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
1 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 750 |
31 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 0 |
28 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 1,000 |
27 Aug 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.95 (-8.99%) | 1,075 |
26 Aug 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.95 (+9.87%) | 0 |
25 Aug 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 0 |
24 Aug 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,000 |