Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 250 |
19 Aug 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 200 |
18 Aug 2015 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +0.9 (+4.09%) | 10 |
17 Aug 2015 | INR | 22.95 | 22.95 | 22 | 22 | 22 | +0.1 (+0.46%) | 1,300 |
14 Aug 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2 (+10.05%) | 1,021 |
13 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 0 |
12 Aug 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 152 |
11 Aug 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 4 |
10 Aug 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 2 |
7 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.75 (+4.32%) | 6 |
6 Aug 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 32 |
5 Aug 2015 | INR | 17.7 | 17.7 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 10 |
4 Aug 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 210 |
3 Aug 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 990 |
31 Jul 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
28 Jul 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
27 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
24 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 6 |
22 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 1 |
21 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 20 |
20 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 5 |
17 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 7 |
16 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 8 |
15 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 0 |