Kwality Credit & Leasing Ltd Recent Share Price (BSE:KWALITYCL)

BSE:KWALITYCL - Kwality Credit & Leasing Ltd Kwality Credit & Leasing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	105
8 Jul 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
7 Jul 2015	INR	15.6	15.6	15.6	15.6	15.6	+0.3 (+1.96%)	0
6 Jul 2015	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
3 Jul 2015	INR	15.3	15.3	15.3	15.3	15.3	+0.3 (+2%)	2,400
2 Jul 2015	INR	15	15	15	15	15	-0.05 (-0.33%)	1
1 Jul 2015	INR	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	0
30 Jun 2015	INR	15.05	15.05	15.05	15.05	15.05	+0.3 (+2.03%)	0
29 Jun 2015	INR	14.75	14.75	14.75	14.75	14.75	-0.3 (-1.99%)	0
26 Jun 2015	INR	15.05	15.05	15.05	15.05	15.05	+0.25 (+1.69%)	1
25 Jun 2015	INR	14.8	14.8	14.8	14.8	14.8	+0.25 (+1.72%)	162
24 Jun 2015	INR	14.55	14.55	14.55	14.55	14.55	+0.25 (+1.75%)	185
23 Jun 2015	INR	14.5	14.5	14.3	14.3	14.3	+0.05 (+0.35%)	488
22 Jun 2015	INR	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	1,000
19 Jun 2015	INR	14	14	14	14	14	+0.25 (+1.82%)	5,599
18 Jun 2015	INR	13.75	13.75	13.75	13.75	13.75	+0.25 (+1.85%)	1,000
17 Jun 2015	INR	14	14	13.5	13.5	13.5	-0.5 (-3.57%)	32
16 Jun 2015	INR	14	14	14	14	14	+0.25 (+1.82%)	0
15 Jun 2015	INR	13.75	13.75	13.75	13.75	13.75	-0.25 (-1.79%)	12
12 Jun 2015	INR	14	14	14	14	14	+0.25 (+1.82%)	520
11 Jun 2015	INR	14.25	14.25	13.75	13.75	13.75	-0.25 (-1.79%)	3
10 Jun 2015	INR	14	14	14	14	14	0.0 (0.0%)	1,250
9 Jun 2015	INR	14	14	14	14	14	-0.25 (-1.75%)	0
8 Jun 2015	INR	14.25	14.25	14.25	14.25	14.25	-0.7 (-4.68%)	1,075
5 Jun 2015	INR	14.95	14.95	14.95	14.95	14.95	-0.75 (-4.78%)	1,821
4 Jun 2015	INR	17.1	17.1	15.7	15.7	15.7	-0.8 (-4.85%)	990
3 Jun 2015	INR	18.2	18.2	16.5	16.5	16.5	-0.85 (-4.90%)	2,826
2 Jun 2015	INR	19.15	19.15	17.35	17.35	17.35	-0.9 (-4.93%)	1,231
1 Jun 2015	INR	19.95	19.95	18.25	18.25	18.25	-0.95 (-4.95%)	2,699
29 May 2015	INR	17.75	19.4	17.75	19.2	19.2	+0.55 (+2.95%)	3,224

See Xignite Response |