| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | INR | 18.6 | 20.5 | 18.6 | 18.65 | 18.65 | -0.9 (-4.60%) | 1,350 |
| 27 May 2015 | INR | 21 | 21.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 3,934 |
| 26 May 2015 | INR | 20.5 | 22.6 | 20.5 | 20.55 | 20.55 | -1 (-4.64%) | 1,800 |
| 25 May 2015 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 470 |
| 22 May 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 325 |
| 21 May 2015 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 500 |
| 20 May 2015 | INR | 26.05 | 26.05 | 24.75 | 25 | 25 | -1.05 (-4.03%) | 562 |
| 19 May 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 100 |
| 18 May 2015 | INR | 25.55 | 28.15 | 25.55 | 27.4 | 27.4 | +1.4 (+5.38%) | 565 |
| 15 May 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 0 |
| 14 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.3 (+5.09%) | 0 |
| 13 May 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 0 |
| 12 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +2.5 (+10.27%) | 2 |
| 11 May 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
| 8 May 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.2 (-4.69%) | 0 |
| 7 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.25 (+0.99%) | 331 |
| 6 May 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.25 (-4.70%) | 0 |
| 5 May 2015 | INR | 26.6 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 8,969 |
| 4 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 30 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 0 |
| 29 Apr 2015 | INR | 29.4 | 29.45 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 80 |
| 28 Apr 2015 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 142 |
| 27 Apr 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 151 |
| 24 Apr 2015 | INR | 35.1 | 35.1 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 180 |
| 23 Apr 2015 | INR | 35.1 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 716 |
| 22 Apr 2015 | INR | 38 | 38 | 35.1 | 36 | 36 | -0.8 (-2.17%) | 465 |
| 21 Apr 2015 | INR | 36.1 | 36.9 | 35.3 | 36.8 | 36.8 | +1.5 (+4.25%) | 541 |
| 20 Apr 2015 | INR | 35.3 | 35.3 | 33.65 | 35.3 | 35.3 | +1.65 (+4.90%) | 788 |
| 17 Apr 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,153 |
| 16 Apr 2015 | INR | 32.05 | 32.05 | 31.95 | 32.05 | 32.05 | +1.5 (+4.91%) | 963 |
