| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.4 (+4.80%) | 263 |
| 13 Apr 2015 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 250 |
| 10 Apr 2015 | INR | 27 | 27.8 | 27 | 27.8 | 27.8 | +1.3 (+4.91%) | 62 |
| 9 Apr 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1 |
| 8 Apr 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 175 |
| 7 Apr 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 550 |
| 6 Apr 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 0 |
| 1 Apr 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 909 |
| 31 Mar 2015 | INR | 19.9 | 21.9 | 19.9 | 21.9 | 21.9 | +1 (+4.78%) | 10,250 |
| 30 Mar 2015 | INR | 20.2 | 21 | 20.2 | 20.9 | 20.9 | -0.35 (-1.65%) | 2,732 |
| 27 Mar 2015 | INR | 23 | 23 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 4,311 |
| 26 Mar 2015 | INR | 23.5 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,601 |
| 25 Mar 2015 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 711 |
| 24 Mar 2015 | INR | 25.95 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 9,526 |
| 23 Mar 2015 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 380 |
| 20 Mar 2015 | INR | 27.35 | 29.9 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,448 |
| 19 Mar 2015 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 8,148 |
| 18 Mar 2015 | INR | 30.25 | 33.3 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 6,125 |
| 17 Mar 2015 | INR | 33.45 | 33.45 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 3,727 |
| 16 Mar 2015 | INR | 35.2 | 35.2 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 1,110 |
| 13 Mar 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,778 |
| 12 Mar 2015 | INR | 39 | 39.95 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 7,028 |
| 11 Mar 2015 | INR | 43 | 47.6 | 39 | 39 | 39 | -4.3 (-9.93%) | 48,768 |
| 10 Mar 2015 | INR | 50.65 | 50.65 | 43.3 | 43.3 | 43.3 | -4.8 (-9.98%) | 19,888 |
| 9 Mar 2015 | INR | 55.35 | 55.35 | 45.35 | 48.1 | 48.1 | -2.25 (-4.47%) | 1,926 |
| 5 Mar 2015 | INR | 55 | 55 | 50 | 50.35 | 50.35 | -2.05 (-3.91%) | 413 |
| 4 Mar 2015 | INR | 52.7 | 52.7 | 47.7 | 52.4 | 52.4 | +4.65 (+9.74%) | 1,024 |
| 3 Mar 2015 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.45 (-4.88%) | 0 |
| 2 Mar 2015 | INR | 50 | 53.9 | 49.4 | 50.2 | 50.2 | +2.2 (+4.58%) | 542 |
| 27 Feb 2015 | INR | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 0 |
