| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | INR | 74.1 | 74.15 | 68 | 74.15 | 74.15 | +12.35 (+19.98%) | 30,408 |
| 12 Jan 2015 | INR | 58.6 | 61.8 | 51.4 | 61.8 | 61.8 | +10.3 (+20%) | 10,173 |
| 9 Jan 2015 | INR | 48.4 | 53.35 | 46 | 51.5 | 51.5 | +4.65 (+9.93%) | 9,251 |
| 8 Jan 2015 | INR | 57.5 | 57.5 | 45.25 | 46.85 | 46.85 | -5.2 (-9.99%) | 8,241 |
| 7 Jan 2015 | INR | 53.9 | 53.95 | 50.1 | 52.05 | 52.05 | +2.85 (+5.79%) | 2,805 |
| 6 Jan 2015 | INR | 60 | 60 | 49 | 49.2 | 49.2 | -7.65 (-13.46%) | 29,692 |
| 5 Jan 2015 | INR | 53.25 | 59.5 | 53.25 | 56.85 | 56.85 | +2.35 (+4.31%) | 12,156 |
| 2 Jan 2015 | INR | 51.15 | 57 | 51.15 | 54.5 | 54.5 | -4.45 (-7.55%) | 3,044 |
| 1 Jan 2015 | INR | 61.85 | 61.85 | 58.95 | 58.95 | 58.95 | +4.85 (+8.96%) | 3 |
| 31 Dec 2014 | INR | 53 | 54.1 | 53 | 54.1 | 54.1 | -2.9 (-5.09%) | 381 |
| 30 Dec 2014 | INR | 58 | 59 | 54.95 | 57 | 57 | +1.4 (+2.52%) | 8,606 |
| 29 Dec 2014 | INR | 68.25 | 68.25 | 55.1 | 55.6 | 55.6 | -7.6 (-12.03%) | 3,205 |
| 26 Dec 2014 | INR | 64 | 64 | 59 | 63.2 | 63.2 | -0.4 (-0.63%) | 9,284 |
| 24 Dec 2014 | INR | 63.5 | 64 | 56.6 | 63.6 | 63.6 | +4.75 (+8.07%) | 10,607 |
| 23 Dec 2014 | INR | 63.05 | 63.05 | 57 | 58.85 | 58.85 | -4.2 (-6.66%) | 1,963 |
| 22 Dec 2014 | INR | 63.75 | 63.75 | 62.2 | 63.05 | 63.05 | +0.5 (+0.80%) | 820 |
| 19 Dec 2014 | INR | 69 | 69 | 62.55 | 62.55 | 62.55 | -2.65 (-4.06%) | 18,650 |
| 18 Dec 2014 | INR | 71.95 | 71.95 | 65.1 | 65.2 | 65.2 | -3.8 (-5.51%) | 279 |
| 17 Dec 2014 | INR | 66.5 | 69 | 66.5 | 69 | 69 | -0.75 (-1.08%) | 13,100 |
| 16 Dec 2014 | INR | 66 | 69.75 | 66 | 69.75 | 69.75 | -2.25 (-3.13%) | 6,050 |
| 15 Dec 2014 | INR | 68.9 | 72 | 68.9 | 72 | 72 | -2.95 (-3.94%) | 10,424 |
| 12 Dec 2014 | INR | 70 | 76 | 65.3 | 74.95 | 74.95 | +0.4 (+0.54%) | 7,758 |
| 11 Dec 2014 | INR | 80 | 80 | 68.05 | 74.55 | 74.55 | +6.9 (+10.20%) | 4,651 |
| 10 Dec 2014 | INR | 66.75 | 71.95 | 66.75 | 67.65 | 67.65 | -5.35 (-7.33%) | 78 |
| 9 Dec 2014 | INR | 70 | 73 | 66.05 | 73 | 73 | -1.6 (-2.14%) | 7,537 |
| 8 Dec 2014 | INR | 74.75 | 74.75 | 69.5 | 74.6 | 74.6 | +2.15 (+2.97%) | 8,510 |
| 5 Dec 2014 | INR | 76.95 | 76.95 | 69.45 | 72.45 | 72.45 | -4.55 (-5.91%) | 14,725 |
| 4 Dec 2014 | INR | 69 | 77 | 68 | 77 | 77 | +5.1 (+7.09%) | 8,554 |
| 3 Dec 2014 | INR | 71 | 71.95 | 68.25 | 71.9 | 71.9 | -0.1 (-0.14%) | 10,119 |
| 2 Dec 2014 | INR | 71.15 | 73.9 | 70.2 | 72 | 72 | -5.25 (-6.80%) | 12,342 |
