| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 82.5 | 82.5 | 74 | 77.25 | 77.25 | +6.15 (+8.65%) | 5,888 |
| 28 Nov 2014 | INR | 71 | 77.5 | 71 | 71.1 | 71.1 | -4.4 (-5.83%) | 7,112 |
| 27 Nov 2014 | INR | 75 | 77.5 | 73.5 | 75.5 | 75.5 | -1.65 (-2.14%) | 16,150 |
| 26 Nov 2014 | INR | 76 | 83.3 | 72.2 | 77.15 | 77.15 | +1.6 (+2.12%) | 11,338 |
| 25 Nov 2014 | INR | 72.1 | 76.7 | 72 | 75.55 | 75.55 | +4.25 (+5.96%) | 11,292 |
| 24 Nov 2014 | INR | 72 | 77 | 70 | 71.3 | 71.3 | -6.5 (-8.35%) | 11,967 |
| 21 Nov 2014 | INR | 77 | 77.8 | 77 | 77.8 | 77.8 | +2.8 (+3.73%) | 11 |
| 20 Nov 2014 | INR | 75 | 75 | 75 | 75 | 75 | +2.75 (+3.81%) | 15,100 |
| 19 Nov 2014 | INR | 77 | 79.95 | 72 | 72.25 | 72.25 | -7.15 (-9.01%) | 1,187 |
| 18 Nov 2014 | INR | 79.45 | 79.45 | 79.4 | 79.4 | 79.4 | +2.4 (+3.12%) | 12 |
| 17 Nov 2014 | INR | 81.85 | 81.85 | 75.05 | 77 | 77 | +1.35 (+1.78%) | 22,676 |
| 14 Nov 2014 | INR | 81 | 81 | 75.65 | 75.65 | 75.65 | -6.5 (-7.91%) | 9 |
| 13 Nov 2014 | INR | 81.7 | 85 | 80.05 | 82.15 | 82.15 | +2.4 (+3.01%) | 7,328 |
| 12 Nov 2014 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +5.8 (+7.84%) | 1 |
| 11 Nov 2014 | INR | 80.45 | 80.45 | 73.1 | 73.95 | 73.95 | -2.75 (-3.59%) | 418 |
| 10 Nov 2014 | INR | 78.15 | 83.9 | 74.5 | 76.7 | 76.7 | -5.55 (-6.75%) | 3,016 |
| 7 Nov 2014 | INR | 84 | 89.5 | 79 | 82.25 | 82.25 | +0.8 (+0.98%) | 8,902 |
| 5 Nov 2014 | INR | 83.35 | 84.5 | 81.45 | 81.45 | 81.45 | -5.55 (-6.38%) | 10,500 |
| 3 Nov 2014 | INR | 82.05 | 89 | 82.05 | 87 | 87 | -1.35 (-1.53%) | 3,405 |
| 31 Oct 2014 | INR | 80 | 90 | 80 | 88.35 | 88.35 | +8.35 (+10.44%) | 17,539 |
| 30 Oct 2014 | INR | 80 | 82.5 | 79 | 80 | 80 | -3 (-3.61%) | 383 |
| 29 Oct 2014 | INR | 83.5 | 84 | 78 | 83 | 83 | +2.85 (+3.56%) | 995 |
| 28 Oct 2014 | INR | 82.9 | 84.45 | 75.15 | 80.15 | 80.15 | -0.8 (-0.99%) | 1,731 |
| 27 Oct 2014 | INR | 75.95 | 81.9 | 75 | 80.95 | 80.95 | +7.75 (+10.59%) | 1,564 |
| 23 Oct 2014 | INR | 73.15 | 76.9 | 65.2 | 73.2 | 73.2 | -5.55 (-7.05%) | 3,198 |
| 22 Oct 2014 | INR | 81.1 | 81.1 | 76 | 78.75 | 78.75 | -3.2 (-3.90%) | 21,237 |
| 21 Oct 2014 | INR | 76 | 81.95 | 76 | 81.95 | 81.95 | -0.05 (-0.06%) | 601 |
| 20 Oct 2014 | INR | 85.35 | 85.35 | 81.5 | 82 | 82 | 0.0 (0.0%) | 7,715 |
| 17 Oct 2014 | INR | 82.05 | 82.05 | 81 | 82 | 82 | -3.4 (-3.98%) | 559 |
| 16 Oct 2014 | INR | 75.15 | 88 | 75.15 | 85.4 | 85.4 | +3.4 (+4.15%) | 1,495 |
