| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 78 | 82 | 75 | 82 | 82 | +0.8 (+0.99%) | 1,661 |
| 13 Oct 2014 | INR | 80 | 84.95 | 74 | 81.2 | 81.2 | +0.2 (+0.25%) | 20,200 |
| 10 Oct 2014 | INR | 97.25 | 97.25 | 80 | 81 | 81 | -0.05 (-0.06%) | 2,504 |
| 9 Oct 2014 | INR | 80 | 81.05 | 79 | 81.05 | 81.05 | +0.2 (+0.25%) | 1,710 |
| 8 Oct 2014 | INR | 85.75 | 85.75 | 80.85 | 80.85 | 80.85 | -4.55 (-5.33%) | 18,686 |
| 7 Oct 2014 | INR | 73.1 | 87.65 | 73.1 | 85.4 | 85.4 | +5.7 (+7.15%) | 1,691 |
| 1 Oct 2014 | INR | 80.8 | 84.85 | 79.1 | 79.7 | 79.7 | -8.15 (-9.28%) | 294 |
| 30 Sep 2014 | INR | 77.5 | 87.85 | 77.5 | 87.85 | 87.85 | +4.9 (+5.91%) | 4 |
| 29 Sep 2014 | INR | 83.9 | 83.9 | 77.25 | 82.95 | 82.95 | +4.95 (+6.35%) | 9,049 |
| 26 Sep 2014 | INR | 77 | 78 | 68.4 | 78 | 78 | +4 (+5.41%) | 332 |
| 25 Sep 2014 | INR | 67.25 | 74 | 67.25 | 74 | 74 | +0.65 (+0.89%) | 3,562 |
| 24 Sep 2014 | INR | 71.15 | 73.35 | 71.1 | 73.35 | 73.35 | -4.65 (-5.96%) | 40 |
| 23 Sep 2014 | INR | 77.1 | 79 | 77 | 78 | 78 | -4.5 (-5.45%) | 610 |
| 22 Sep 2014 | INR | 84.9 | 85 | 76.6 | 82.5 | 82.5 | +2.5 (+3.13%) | 341 |
| 19 Sep 2014 | INR | 77.5 | 84.45 | 77.5 | 80 | 80 | -5 (-5.88%) | 208 |
| 18 Sep 2014 | INR | 89.75 | 89.75 | 84.95 | 85 | 85 | +3 (+3.66%) | 312 |
| 17 Sep 2014 | INR | 82 | 82 | 82 | 82 | 82 | -2.45 (-2.90%) | 12 |
| 16 Sep 2014 | INR | 86 | 87 | 81.6 | 84.45 | 84.45 | -2.05 (-2.37%) | 356 |
| 15 Sep 2014 | INR | 79 | 89.95 | 79 | 86.5 | 86.5 | +4.05 (+4.91%) | 1,028 |
| 12 Sep 2014 | INR | 82.5 | 82.5 | 81 | 82.45 | 82.45 | +1.25 (+1.54%) | 207 |
| 11 Sep 2014 | INR | 80 | 84.95 | 76 | 81.2 | 81.2 | +1.2 (+1.50%) | 1,014 |
| 10 Sep 2014 | INR | 69.75 | 83.4 | 68.55 | 80 | 80 | +10.2 (+14.61%) | 5,711 |
| 9 Sep 2014 | INR | 68 | 72.6 | 64.5 | 69.8 | 69.8 | +9.3 (+15.37%) | 7,649 |
| 8 Sep 2014 | INR | 64.95 | 67 | 60.45 | 60.5 | 60.5 | -3.7 (-5.76%) | 599 |
| 5 Sep 2014 | INR | 71.9 | 71.9 | 63 | 64.2 | 64.2 | +0.95 (+1.50%) | 1,249 |
| 4 Sep 2014 | INR | 63.45 | 63.45 | 63.2 | 63.25 | 63.25 | +1.15 (+1.85%) | 85 |
| 3 Sep 2014 | INR | 60.65 | 66 | 60.6 | 62.1 | 62.1 | -4.8 (-7.17%) | 3,580 |
| 2 Sep 2014 | INR | 69.4 | 69.5 | 65.05 | 66.9 | 66.9 | +0.25 (+0.38%) | 416 |
| 1 Sep 2014 | INR | 65 | 68.65 | 65 | 66.65 | 66.65 | -0.35 (-0.52%) | 285 |
| 28 Aug 2014 | INR | 66.95 | 67 | 66.85 | 67 | 67 | +2.65 (+4.12%) | 126 |
