| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | INR | 64.5 | 67.65 | 61.2 | 64.35 | 64.35 | -3.65 (-5.37%) | 1,361 |
| 26 Aug 2014 | INR | 59.05 | 68 | 59 | 68 | 68 | +3.3 (+5.10%) | 1,023 |
| 25 Aug 2014 | INR | 68.6 | 69 | 63 | 64.7 | 64.7 | +1.7 (+2.70%) | 915 |
| 22 Aug 2014 | INR | 62 | 64 | 62 | 63 | 63 | +2 (+3.28%) | 10,111 |
| 21 Aug 2014 | INR | 61 | 62 | 61 | 61 | 61 | +2.95 (+5.08%) | 547 |
| 20 Aug 2014 | INR | 62 | 62.3 | 58.05 | 58.05 | 58.05 | -0.95 (-1.61%) | 1,151 |
| 19 Aug 2014 | INR | 60.25 | 60.25 | 59 | 59 | 59 | -3.25 (-5.22%) | 501 |
| 18 Aug 2014 | INR | 62.3 | 62.4 | 59 | 62.25 | 62.25 | +2.6 (+4.36%) | 496 |
| 14 Aug 2014 | INR | 56.95 | 59.65 | 56.95 | 59.65 | 59.65 | +4.05 (+7.28%) | 295 |
| 13 Aug 2014 | INR | 58.8 | 58.8 | 55 | 55.6 | 55.6 | +0.1 (+0.18%) | 226 |
| 12 Aug 2014 | INR | 63 | 65.95 | 55 | 55.5 | 55.5 | -5.4 (-8.87%) | 1,701 |
| 11 Aug 2014 | INR | 54.75 | 60.9 | 52.05 | 60.9 | 60.9 | +5.5 (+9.93%) | 1,257 |
| 8 Aug 2014 | INR | 53.5 | 57.5 | 53.3 | 55.4 | 55.4 | -2.1 (-3.65%) | 604 |
| 7 Aug 2014 | INR | 63 | 63 | 57.5 | 57.5 | 57.5 | +0.05 (+0.09%) | 245 |
| 6 Aug 2014 | INR | 51 | 61.7 | 51 | 57.45 | 57.45 | +1.35 (+2.41%) | 9,853 |
| 5 Aug 2014 | INR | 52.5 | 56.35 | 52.5 | 56.1 | 56.1 | -1.95 (-3.36%) | 440 |
| 4 Aug 2014 | INR | 60 | 60 | 58.05 | 58.05 | 58.05 | -4 (-6.45%) | 250 |
| 1 Aug 2014 | INR | 62.4 | 62.4 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 2,197 |
| 31 Jul 2014 | INR | 65.25 | 68 | 65.25 | 65.3 | 65.3 | -3.25 (-4.74%) | 5,820 |
| 30 Jul 2014 | INR | 68.75 | 69 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 2,619 |
| 28 Jul 2014 | INR | 72.25 | 72.3 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 280 |
| 25 Jul 2014 | INR | 79.85 | 80 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 90 |
| 24 Jul 2014 | INR | 77.95 | 79.85 | 77.95 | 79.85 | 79.85 | +1.9 (+2.44%) | 102 |
| 23 Jul 2014 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.4 (+4.56%) | 2 |
| 22 Jul 2014 | INR | 82 | 82.35 | 74.55 | 74.55 | 74.55 | -3.9 (-4.97%) | 2,915 |
| 21 Jul 2014 | INR | 78 | 78.45 | 73.45 | 78.45 | 78.45 | +3.7 (+4.95%) | 1,480 |
| 18 Jul 2014 | INR | 71.3 | 74.75 | 70 | 74.75 | 74.75 | +3.5 (+4.91%) | 4,525 |
| 17 Jul 2014 | INR | 69 | 71.25 | 68 | 71.25 | 71.25 | +3.35 (+4.93%) | 3,907 |
| 16 Jul 2014 | INR | 67.7 | 67.9 | 64 | 67.9 | 67.9 | +3.2 (+4.95%) | 824 |
| 15 Jul 2014 | INR | 64.75 | 65.05 | 64.65 | 64.7 | 64.7 | -2.1 (-3.14%) | 550 |
