| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | INR | 66.8 | 71.35 | 66.75 | 66.8 | 66.8 | -3.35 (-4.78%) | 1,150 |
| 11 Jul 2014 | INR | 70.15 | 70.15 | 69.9 | 70.15 | 70.15 | +2.95 (+4.39%) | 1,000 |
| 10 Jul 2014 | INR | 63.5 | 67.2 | 63.5 | 67.2 | 67.2 | +3.2 (+5%) | 710 |
| 9 Jul 2014 | INR | 62.35 | 68 | 62.35 | 64 | 64 | -1.3 (-1.99%) | 2,360 |
| 8 Jul 2014 | INR | 67.95 | 67.95 | 64 | 65.3 | 65.3 | +0.3 (+0.46%) | 527 |
| 7 Jul 2014 | INR | 70.1 | 70.15 | 63.7 | 65 | 65 | -1.85 (-2.77%) | 5,528 |
| 4 Jul 2014 | INR | 71 | 71 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 6,118 |
| 3 Jul 2014 | INR | 70.4 | 70.4 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 935 |
| 2 Jul 2014 | INR | 74.15 | 75 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 792 |
| 1 Jul 2014 | INR | 71.9 | 78.95 | 71.9 | 77.9 | 77.9 | +2.35 (+3.11%) | 613 |
| 30 Jun 2014 | INR | 76 | 76 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 1,843 |
| 27 Jun 2014 | INR | 83 | 83 | 78 | 79.5 | 79.5 | -2.6 (-3.17%) | 1,233 |
| 26 Jun 2014 | INR | 77 | 83 | 76.95 | 82.1 | 82.1 | +1.1 (+1.36%) | 1,080 |
| 25 Jun 2014 | INR | 83 | 86.35 | 78.55 | 81 | 81 | -1.55 (-1.88%) | 674 |
| 24 Jun 2014 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -4.3 (-4.95%) | 10 |
| 23 Jun 2014 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +8 (+10.15%) | 6 |
| 20 Jun 2014 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.1 (-4.94%) | 0 |
| 19 Jun 2014 | INR | 78.2 | 83 | 78.2 | 82.95 | 82.95 | +0.65 (+0.79%) | 471 |
| 18 Jun 2014 | INR | 84.9 | 84.9 | 79.4 | 82.3 | 82.3 | -1.2 (-1.44%) | 450 |
| 17 Jun 2014 | INR | 82.65 | 83.5 | 82.65 | 83.5 | 83.5 | -3.5 (-4.02%) | 220 |
| 16 Jun 2014 | INR | 89.7 | 89.75 | 82.65 | 87 | 87 | 0.0 (0.0%) | 300 |
| 13 Jun 2014 | INR | 85.5 | 89.65 | 81.25 | 87 | 87 | +1.5 (+1.75%) | 2,070 |
| 12 Jun 2014 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 10 |
| 11 Jun 2014 | INR | 86.15 | 95 | 86.15 | 90 | 90 | -0.65 (-0.72%) | 435 |
| 10 Jun 2014 | INR | 98 | 98 | 90.5 | 90.65 | 90.65 | -2.75 (-2.94%) | 335 |
| 9 Jun 2014 | INR | 93.5 | 93.5 | 93 | 93.4 | 93.4 | +4.2 (+4.71%) | 210 |
| 6 Jun 2014 | INR | 92 | 94 | 88 | 89.2 | 89.2 | -0.8 (-0.89%) | 1,300 |
| 5 Jun 2014 | INR | 82.2 | 90.8 | 82.2 | 90 | 90 | +3.5 (+4.05%) | 1,965 |
| 4 Jun 2014 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 50 |
| 3 Jun 2014 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.1 (+0.12%) | 150 |
