Kwality Credit & Leasing Ltd Recent Share Price (BSE:KWALITYCL)

BSE:KWALITYCL - Kwality Credit & Leasing Ltd Kwality Credit & Leasing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	INR	83	86.5	83	86.4	86.4	+3.4 (+4.10%)	310
30 May 2014	INR	82.9	83	82.9	83	83	+3 (+3.75%)	125
29 May 2014	INR	81	82.4	80	80	80	+1.5 (+1.91%)	350
28 May 2014	INR	78.5	78.5	78.5	78.5	78.5	+3.35 (+4.46%)	105
27 May 2014	INR	75.15	75.15	75.15	75.15	75.15	-2.85 (-3.65%)	0
26 May 2014	INR	78	78	78	78	78	+2.35 (+3.11%)	300
23 May 2014	INR	70	75.65	70	75.65	75.65	+3.6 (+5.00%)	6,175
22 May 2014	INR	75.1	75.3	72	72.05	72.05	+3.8 (+5.57%)	435
21 May 2014	INR	68.25	68.25	68.25	68.25	68.25	-3.5 (-4.88%)	0
20 May 2014	INR	72	72	71.75	71.75	71.75	-3.75 (-4.97%)	250
19 May 2014	INR	74	75.5	73	75.5	75.5	+2.5 (+3.42%)	125
16 May 2014	INR	73	73	73	73	73	-3.4 (-4.45%)	0
15 May 2014	INR	80	80.5	73.3	76.4	76.4	-0.7 (-0.91%)	432
14 May 2014	INR	82.5	82.5	77.1	77.1	77.1	-3.25 (-4.04%)	111
13 May 2014	INR	73.15	80.75	73.15	80.35	80.35	+3.35 (+4.35%)	1,132
12 May 2014	INR	78	79.1	77	77	77	-4 (-4.94%)	706
9 May 2014	INR	81	81	81	81	81	+1.9 (+2.40%)	60
8 May 2014	INR	81.9	82.5	79	79.1	79.1	-2.9 (-3.54%)	974
7 May 2014	INR	82	82	82	82	82	+0.1 (+0.12%)	0
6 May 2014	INR	81.9	81.9	81.9	81.9	81.9	-0.85 (-1.03%)	0
5 May 2014	INR	82.75	82.75	82.75	82.75	82.75	+1.75 (+2.16%)	0
2 May 2014	INR	81	81	81	81	81	+0.35 (+0.43%)	0
30 Apr 2014	INR	80.65	80.65	80.65	80.65	80.65	-1.6 (-1.95%)	0
29 Apr 2014	INR	82.25	82.3	82.25	82.25	82.25	-1.65 (-1.97%)	3,442
28 Apr 2014	INR	81	84.3	81	83.9	83.9	+1.25 (+1.51%)	18,775
25 Apr 2014	INR	82.65	82.65	82.65	82.65	82.65	0.0 (0.0%)	100
23 Apr 2014	INR	82.65	82.65	82.65	82.65	82.65	-1.65 (-1.96%)	0
22 Apr 2014	INR	84.3	84.3	84.3	84.3	84.3	-1.7 (-1.98%)	297
21 Apr 2014	INR	86	86	86	86	86	0.0 (0.0%)	1,230
17 Apr 2014	INR	86	86	86	86	86	-1.75 (-1.99%)	0