| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -1.75 (-1.96%) | 2,000 |
| 15 Apr 2014 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.8 (-1.97%) | 1,580 |
| 11 Apr 2014 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -1.85 (-1.99%) | 10 |
| 10 Apr 2014 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -1.9 (-2.00%) | 25 |
| 9 Apr 2014 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.9 (-1.96%) | 739 |
| 7 Apr 2014 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.95 (-1.97%) | 25 |
| 4 Apr 2014 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -2 (-1.98%) | 35 |
| 2 Apr 2014 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -2.05 (-1.99%) | 205 |
| 1 Apr 2014 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -2.05 (-1.95%) | 200 |
| 31 Mar 2014 | INR | 105 | 105 | 105 | 105 | 105 | -2.1 (-1.96%) | 385 |
| 28 Mar 2014 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -2.15 (-1.97%) | 102 |
| 27 Mar 2014 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -2.2 (-1.97%) | 351 |
| 26 Mar 2014 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -2.25 (-1.98%) | 50 |
| 24 Mar 2014 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | -4.65 (-3.93%) | 50 |
| 21 Mar 2014 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -2.4 (-1.99%) | 235 |
| 20 Mar 2014 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -2.45 (-1.99%) | 413 |
| 19 Mar 2014 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -2.5 (-1.99%) | 21,500 |
| 18 Mar 2014 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -2.55 (-1.99%) | 10,100 |
| 14 Mar 2014 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -2.6 (-1.99%) | 14,850 |
| 13 Mar 2014 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -2.65 (-1.99%) | 5 |
| 12 Mar 2014 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -2.7 (-1.98%) | 3 |
| 11 Mar 2014 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -2.75 (-1.98%) | 6,713 |
| 10 Mar 2014 | INR | 140.15 | 140.15 | 134.75 | 138.95 | 138.95 | +1.5 (+1.09%) | 8,221 |
| 7 Mar 2014 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +2.65 (+1.97%) | 5,435 |
| 6 Mar 2014 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | +2.6 (+1.97%) | 934 |
| 5 Mar 2014 | INR | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | +2.55 (+1.97%) | 1,955 |
| 4 Mar 2014 | INR | 129.65 | 129.65 | 124.65 | 129.65 | 129.65 | +2.5 (+1.97%) | 13,144 |
| 3 Mar 2014 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | +2.45 (+1.96%) | 955 |
