| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +2.4 (+1.96%) | 1,830 |
| 26 Feb 2014 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | +2.35 (+1.96%) | 301 |
| 25 Feb 2014 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +2.35 (+2.00%) | 150 |
| 24 Feb 2014 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +2.3 (+1.99%) | 175 |
| 21 Feb 2014 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | +2.25 (+1.99%) | 900 |
| 20 Feb 2014 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +5.35 (+4.97%) | 745 |
| 19 Feb 2014 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +5.1 (+4.97%) | 1,821 |
| 18 Feb 2014 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +4.85 (+4.96%) | 5,829 |
| 17 Feb 2014 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 110 |
| 14 Feb 2014 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +4.4 (+4.96%) | 595 |
| 13 Feb 2014 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +4.2 (+4.97%) | 460 |
| 12 Feb 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4 (+4.97%) | 20 |
| 11 Feb 2014 | INR | 80.5 | 80.5 | 80 | 80.5 | 80.5 | +3.8 (+4.95%) | 3,964 |
| 10 Feb 2014 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +3.65 (+5.00%) | 10 |
| 7 Feb 2014 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +3.45 (+4.96%) | 260 |
| 6 Feb 2014 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +3.3 (+4.98%) | 253 |
| 5 Feb 2014 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +3.15 (+4.99%) | 554 |
| 4 Feb 2014 | INR | 63.15 | 63.15 | 63.1 | 63.15 | 63.15 | +3 (+4.99%) | 649 |
| 3 Feb 2014 | INR | 59.95 | 61.15 | 59.95 | 60.15 | 60.15 | +1.9 (+3.26%) | 38,225 |
| 31 Jan 2014 | INR | 57.9 | 58.25 | 57.9 | 58.25 | 58.25 | -2.65 (-4.35%) | 25,050 |
| 30 Jan 2014 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 62.4 | 62.4 | 60.9 | 60.9 | 60.9 | -1.1 (-1.77%) | 8,458 |
| 28 Jan 2014 | INR | 58 | 62 | 58 | 62 | 62 | +1.5 (+2.48%) | 8,000 |
| 27 Jan 2014 | INR | 57.25 | 60.5 | 57.25 | 60.5 | 60.5 | +0.25 (+0.41%) | 7,501 |
| 24 Jan 2014 | INR | 60.9 | 60.9 | 60.1 | 60.25 | 60.25 | +2.25 (+3.88%) | 12,140 |
| 23 Jan 2014 | INR | 61.8 | 61.8 | 58 | 58 | 58 | -1 (-1.69%) | 8,026 |
| 22 Jan 2014 | INR | 58.1 | 60 | 58.1 | 59 | 59 | +0.9 (+1.55%) | 5,100 |
| 21 Jan 2014 | INR | 61.85 | 61.85 | 58.1 | 58.1 | 58.1 | -2.65 (-4.36%) | 200 |
| 20 Jan 2014 | INR | 61 | 62.9 | 57.05 | 60.75 | 60.75 | +0.75 (+1.25%) | 24,590 |
| 17 Jan 2014 | INR | 64 | 64 | 59.05 | 60 | 60 | -1.95 (-3.15%) | 17,002 |
