Kwality Credit & Leasing Ltd Recent Share Price (BSE:KWALITYCL)

BSE:KWALITYCL - Kwality Credit & Leasing Ltd Kwality Credit & Leasing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2014	INR	62.45	62.45	58.1	61.95	61.95	+2.45 (+4.12%)	10,800
15 Jan 2014	INR	60	60	59.5	59.5	59.5	-0.5 (-0.83%)	1,690
14 Jan 2014	INR	55.6	61	55.6	60	60	+1.5 (+2.56%)	10,369
13 Jan 2014	INR	58	58.5	56.5	58.5	58.5	+0.9 (+1.56%)	15,943
10 Jan 2014	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
9 Jan 2014	INR	60	60	57.6	57.6	57.6	+0.1 (+0.17%)	2,098
8 Jan 2014	INR	61	61	57.5	57.5	57.5	-2.5 (-4.17%)	2,117
7 Jan 2014	INR	60.2	60.25	60	60	60	+1 (+1.69%)	700
6 Jan 2014	INR	60.25	60.25	59	59	59	-3 (-4.84%)	2,213
3 Jan 2014	INR	65	65	62	62	62	-2 (-3.13%)	600
2 Jan 2014	INR	64	64	64	64	64	+1.1 (+1.75%)	600
1 Jan 2014	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
31 Dec 2013	INR	60	62.9	60	62.9	62.9	+1.1 (+1.78%)	250
30 Dec 2013	INR	62.45	62.45	61.8	61.8	61.8	-0.7 (-1.12%)	499
27 Dec 2013	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	154
26 Dec 2013	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
24 Dec 2013	INR	63	63	62.5	62.5	62.5	+0.5 (+0.81%)	550
23 Dec 2013	INR	66.15	66.15	62	62	62	-1 (-1.59%)	7,535
20 Dec 2013	INR	63.5	63.5	63	63	63	-1 (-1.56%)	8,700
19 Dec 2013	INR	65.5	65.5	64	64	64	0.0 (0.0%)	16,044
18 Dec 2013	INR	65	65	60	64	64	+2.05 (+3.31%)	1,003
17 Dec 2013	INR	58.75	61.95	58.75	61.95	61.95	+2.95 (+5%)	10,685
16 Dec 2013	INR	59	59	59	59	59	+2.55 (+4.52%)	1
13 Dec 2013	INR	56	56.45	56	56.45	56.45	-0.65 (-1.14%)	1,862
12 Dec 2013	INR	57.1	57.1	57.1	57.1	57.1	+0.6 (+1.06%)	485
11 Dec 2013	INR	57	57	56.5	56.5	56.5	-0.5 (-0.88%)	6,500
10 Dec 2013	INR	57	57	57	57	57	0.0 (0.0%)	0
9 Dec 2013	INR	57	57	57	57	57	0.0 (0.0%)	0
6 Dec 2013	INR	57	57	57	57	57	+0.3 (+0.53%)	204
5 Dec 2013	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	100