Kwality Credit & Leasing Ltd Recent Share Price (BSE:KWALITYCL)

BSE:KWALITYCL - Kwality Credit & Leasing Ltd Kwality Credit & Leasing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2013	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
3 Dec 2013	INR	54.6	57.1	54.6	56.7	56.7	+2.1 (+3.85%)	6,315
2 Dec 2013	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	200
29 Nov 2013	INR	52	52	52	52	52	0.0 (0.0%)	0
28 Nov 2013	INR	55	55	51.55	52	52	-2.25 (-4.15%)	2,485
27 Nov 2013	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
26 Nov 2013	INR	54.25	54.25	54.25	54.25	54.25	-2.85 (-4.99%)	625
25 Nov 2013	INR	57.1	57.1	57.1	57.1	57.1	0.0 (0.0%)	0
22 Nov 2013	INR	57.1	57.1	57.1	57.1	57.1	-2.9 (-4.83%)	7,700
21 Nov 2013	INR	65	65	60	60	60	-3 (-4.76%)	204
20 Nov 2013	INR	63	63	63	63	63	-2 (-3.08%)	100
19 Nov 2013	INR	65	65	65	65	65	-2.2 (-3.27%)	75
18 Nov 2013	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
14 Nov 2013	INR	67.2	67.2	67.2	67.2	67.2	+3.2 (+5%)	7,722
13 Nov 2013	INR	64	64	64	64	64	0.0 (0.0%)	0
12 Nov 2013	INR	64	64	64	64	64	-1 (-1.54%)	2,950
11 Nov 2013	INR	65	65	65	65	65	+0.3 (+0.46%)	478
8 Nov 2013	INR	64.7	64.7	64.7	64.7	64.7	-0.1 (-0.15%)	1,000
7 Nov 2013	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	811
6 Nov 2013	INR	65	65	64.8	64.8	64.8	-2.7 (-4%)	400
5 Nov 2013	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
1 Nov 2013	INR	72	72	67.5	67.5	67.5	-3.5 (-4.93%)	6,010
31 Oct 2013	INR	71	71	71	71	71	0.0 (0.0%)	2
30 Oct 2013	INR	71	71	71	71	71	0.0 (0.0%)	0
29 Oct 2013	INR	71	71	71	71	71	0.0 (0.0%)	0
28 Oct 2013	INR	71	71	71	71	71	0.0 (0.0%)	0
25 Oct 2013	INR	71	71	71	71	71	+3 (+4.41%)	100
24 Oct 2013	INR	68	68	68	68	68	0.0 (0.0%)	0
23 Oct 2013	INR	71	71	66	68	68	-1 (-1.45%)	163
22 Oct 2013	INR	68.2	69	63.25	69	69	+3 (+4.55%)	1,680