| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | INR | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 520 |
| 18 Oct 2013 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | -2.5 (-3.73%) | 6,004 |
| 15 Oct 2013 | INR | 73.05 | 73.05 | 67 | 67 | 67 | -8.5 (-11.26%) | 16,515 |
| 14 Oct 2013 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +5.85 (+8.40%) | 0 |
| 11 Oct 2013 | INR | 70.1 | 75.5 | 69.4 | 69.65 | 69.65 | -3.35 (-4.59%) | 835 |
| 10 Oct 2013 | INR | 72.8 | 74.4 | 67.5 | 73 | 73 | +2 (+2.82%) | 1,384 |
| 9 Oct 2013 | INR | 70.1 | 71 | 70.1 | 71 | 71 | +1.25 (+1.79%) | 172 |
| 8 Oct 2013 | INR | 71 | 71.4 | 68.5 | 69.75 | 69.75 | +1.75 (+2.57%) | 2,317 |
| 7 Oct 2013 | INR | 68 | 68 | 64.7 | 68 | 68 | 0.0 (0.0%) | 10,482 |
| 4 Oct 2013 | INR | 68 | 68 | 68 | 68 | 68 | +2.8 (+4.29%) | 50 |
| 3 Oct 2013 | INR | 65.15 | 65.2 | 65.15 | 65.2 | 65.2 | +2.95 (+4.74%) | 582 |
| 1 Oct 2013 | INR | 66 | 66.3 | 62.25 | 62.25 | 62.25 | -0.9 (-1.43%) | 994 |
| 30 Sep 2013 | INR | 62 | 63.15 | 58.85 | 63.15 | 63.15 | +3 (+4.99%) | 6,424 |
| 27 Sep 2013 | INR | 64 | 64.45 | 60.15 | 60.15 | 60.15 | -1.25 (-2.04%) | 10,570 |
| 26 Sep 2013 | INR | 61 | 61.4 | 61 | 61.4 | 61.4 | +2.9 (+4.96%) | 2,838 |
| 25 Sep 2013 | INR | 58.6 | 58.6 | 58.35 | 58.5 | 58.5 | -2.9 (-4.72%) | 2,711 |
| 24 Sep 2013 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 100 |
| 23 Sep 2013 | INR | 63 | 64 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 22,900 |
| 20 Sep 2013 | INR | 60.1 | 61 | 58.9 | 61 | 61 | +1 (+1.67%) | 1,300 |
| 19 Sep 2013 | INR | 62 | 62 | 60 | 60 | 60 | -0.4 (-0.66%) | 340 |
| 18 Sep 2013 | INR | 61 | 61 | 60.4 | 60.4 | 60.4 | -0.25 (-0.41%) | 210 |
| 17 Sep 2013 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +2.65 (+4.57%) | 50 |
| 16 Sep 2013 | INR | 58 | 58 | 58 | 58 | 58 | +2.7 (+4.88%) | 250 |
| 13 Sep 2013 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 5 |
| 12 Sep 2013 | INR | 54.5 | 54.65 | 51.95 | 52.7 | 52.7 | -1.95 (-3.57%) | 10,606 |
| 11 Sep 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 100 |
| 10 Sep 2013 | INR | 57 | 57.5 | 57 | 57.5 | 57.5 | -2.1 (-3.52%) | 248 |
| 6 Sep 2013 | INR | 57.85 | 59.6 | 57.85 | 59.6 | 59.6 | -1.25 (-2.05%) | 240 |
| 5 Sep 2013 | INR | 64.5 | 64.5 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 1,061 |
