| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | INR | 69.9 | 69.9 | 64 | 64 | 64 | -3 (-4.48%) | 1,504 |
| 3 Sep 2013 | INR | 68 | 68 | 67 | 67 | 67 | +2.05 (+3.16%) | 150 |
| 2 Sep 2013 | INR | 65 | 65.95 | 64.95 | 64.95 | 64.95 | +2.1 (+3.34%) | 93 |
| 30 Aug 2013 | INR | 57.15 | 63 | 57.15 | 62.85 | 62.85 | +2.85 (+4.75%) | 2,027 |
| 29 Aug 2013 | INR | 60 | 60 | 60 | 60 | 60 | +1.95 (+3.36%) | 5 |
| 28 Aug 2013 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.55 (+4.59%) | 55 |
| 27 Aug 2013 | INR | 51.9 | 55.5 | 51.9 | 55.5 | 55.5 | +2.6 (+4.91%) | 10,400 |
| 26 Aug 2013 | INR | 53 | 53 | 52.9 | 52.9 | 52.9 | +2.4 (+4.75%) | 300 |
| 23 Aug 2013 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.15 (+2.33%) | 100 |
| 22 Aug 2013 | INR | 50 | 50 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 10,610 |
| 21 Aug 2013 | INR | 47.05 | 51.9 | 47.05 | 51.9 | 51.9 | +2.4 (+4.85%) | 393 |
| 20 Aug 2013 | INR | 49.95 | 50 | 49.5 | 49.5 | 49.5 | +0.75 (+1.54%) | 8,300 |
| 19 Aug 2013 | INR | 50 | 50 | 48.75 | 48.75 | 48.75 | -1.6 (-3.18%) | 129 |
| 16 Aug 2013 | INR | 52 | 52 | 50.35 | 50.35 | 50.35 | -1.65 (-3.17%) | 91 |
| 14 Aug 2013 | INR | 54 | 54 | 52 | 52 | 52 | -1.25 (-2.35%) | 452 |
| 13 Aug 2013 | INR | 54.85 | 54.85 | 53 | 53.25 | 53.25 | +1 (+1.91%) | 199 |
| 12 Aug 2013 | INR | 52.05 | 56.8 | 51.55 | 52.25 | 52.25 | -2 (-3.69%) | 515 |
| 8 Aug 2013 | INR | 50.15 | 54.25 | 50.1 | 54.25 | 54.25 | +2.55 (+4.93%) | 1,486 |
| 7 Aug 2013 | INR | 52.65 | 52.7 | 50.5 | 51.7 | 51.7 | +1.5 (+2.99%) | 1,620 |
| 6 Aug 2013 | INR | 50.2 | 50.2 | 50 | 50.2 | 50.2 | +2.35 (+4.91%) | 2,950 |
| 5 Aug 2013 | INR | 47 | 48 | 47 | 47.85 | 47.85 | +2.05 (+4.48%) | 849 |
| 2 Aug 2013 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +1.8 (+4.09%) | 5 |
| 1 Aug 2013 | INR | 43.55 | 45.5 | 43 | 44 | 44 | +0.45 (+1.03%) | 391 |
| 31 Jul 2013 | INR | 43.55 | 43.55 | 41.5 | 43.55 | 43.55 | +2.05 (+4.94%) | 2,783 |
| 30 Jul 2013 | INR | 41.8 | 41.8 | 41 | 41.5 | 41.5 | +1.6 (+4.01%) | 1,922 |
| 29 Jul 2013 | INR | 41 | 42.5 | 39.1 | 39.9 | 39.9 | -0.6 (-1.48%) | 2,805 |
| 26 Jul 2013 | INR | 40.7 | 40.7 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 4,949 |
| 25 Jul 2013 | INR | 46.7 | 46.7 | 42.6 | 42.6 | 42.6 | -1.9 (-4.27%) | 253 |
| 24 Jul 2013 | INR | 48.8 | 48.8 | 44.4 | 44.5 | 44.5 | -2.2 (-4.71%) | 8,589 |
| 23 Jul 2013 | INR | 50.9 | 50.9 | 46.65 | 46.7 | 46.7 | -2.4 (-4.89%) | 2,133 |
