| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | INR | 54 | 54.3 | 53 | 54.2 | 54.2 | +2.45 (+4.73%) | 260 |
| 7 Jun 2013 | INR | 53.1 | 53.1 | 50.05 | 51.75 | 51.75 | +0.75 (+1.47%) | 3,275 |
| 6 Jun 2013 | INR | 54.4 | 54.4 | 50.75 | 51 | 51 | -2.4 (-4.49%) | 1,081 |
| 5 Jun 2013 | INR | 57 | 57 | 52.3 | 53.4 | 53.4 | -1.65 (-3.00%) | 14,997 |
| 4 Jun 2013 | INR | 57 | 59.9 | 55 | 55.05 | 55.05 | -2.05 (-3.59%) | 25,638 |
| 3 Jun 2013 | INR | 62.25 | 62.3 | 56.8 | 57.1 | 57.1 | -2.25 (-3.79%) | 960 |
| 31 May 2013 | INR | 59.3 | 59.35 | 55 | 59.35 | 59.35 | +2.8 (+4.95%) | 3,343 |
| 30 May 2013 | INR | 54 | 58.55 | 53.05 | 56.55 | 56.55 | +0.75 (+1.34%) | 757 |
| 29 May 2013 | INR | 55.8 | 55.8 | 54 | 55.8 | 55.8 | +2.65 (+4.99%) | 410 |
| 28 May 2013 | INR | 55 | 55 | 52.8 | 53.15 | 53.15 | -1.85 (-3.36%) | 278 |
| 27 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | +1.65 (+3.09%) | 250 |
| 24 May 2013 | INR | 55 | 55 | 52.55 | 53.35 | 53.35 | -1.65 (-3%) | 454 |
| 23 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 55.6 | 55.6 | 53.9 | 55 | 55 | -0.6 (-1.08%) | 227 |
| 17 May 2013 | INR | 55 | 55.6 | 55 | 55.6 | 55.6 | +2.6 (+4.91%) | 460 |
| 16 May 2013 | INR | 50.05 | 53.35 | 50 | 53 | 53 | +0.5 (+0.95%) | 18,800 |
| 15 May 2013 | INR | 53.5 | 53.5 | 52.3 | 52.5 | 52.5 | -2.1 (-3.85%) | 25,327 |
| 14 May 2013 | INR | 54.5 | 57.45 | 54.5 | 54.6 | 54.6 | -2.1 (-3.70%) | 33,566 |
| 13 May 2013 | INR | 55 | 56.95 | 53 | 56.7 | 56.7 | -0.45 (-0.79%) | 302 |
| 10 May 2013 | INR | 58.9 | 58.9 | 55.55 | 57.15 | 57.15 | +0.25 (+0.44%) | 55,265 |
| 9 May 2013 | INR | 52.85 | 58.3 | 52.85 | 56.9 | 56.9 | +1.3 (+2.34%) | 51,855 |
| 8 May 2013 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 500 |
| 7 May 2013 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.15 (-1.93%) | 10 |
| 6 May 2013 | INR | 59.7 | 60.85 | 59.65 | 59.65 | 59.65 | -1.2 (-1.97%) | 401 |
| 3 May 2013 | INR | 60.85 | 62.3 | 60.85 | 60.85 | 60.85 | -1.2 (-1.93%) | 3,225 |
| 2 May 2013 | INR | 62.1 | 64.35 | 62.05 | 62.05 | 62.05 | -1.25 (-1.97%) | 1,975 |
| 30 Apr 2013 | INR | 64.55 | 64.55 | 63.25 | 63.3 | 63.3 | 0.0 (0.0%) | 24,001 |
| 29 Apr 2013 | INR | 65.8 | 65.8 | 63.3 | 63.3 | 63.3 | -1.25 (-1.94%) | 73,721 |
