| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 51.45 | 51.45 | 50.45 | 50.65 | 50.65 | -0.8 (-1.55%) | 6,320 |
| 8 Mar 2013 | INR | 52.85 | 52.85 | 50.85 | 51.45 | 51.45 | -0.4 (-0.77%) | 59,500 |
| 7 Mar 2013 | INR | 51.8 | 51.9 | 51.8 | 51.85 | 51.85 | -1 (-1.89%) | 36,360 |
| 6 Mar 2013 | INR | 53.05 | 58 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 53,013 |
| 5 Mar 2013 | INR | 61.3 | 61.3 | 55.5 | 55.6 | 55.6 | -2.8 (-4.79%) | 43,802 |
| 4 Mar 2013 | INR | 61.4 | 61.4 | 55.7 | 58.4 | 58.4 | -0.1 (-0.17%) | 54,901 |
| 1 Mar 2013 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 60.65 | 63.65 | 57.65 | 58.5 | 58.5 | -2.15 (-3.54%) | 32,337 |
| 27 Feb 2013 | INR | 60.45 | 62.2 | 60.45 | 60.65 | 60.65 | -2.95 (-4.64%) | 2,228 |
| 26 Feb 2013 | INR | 65 | 65 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 2,215 |
| 25 Feb 2013 | INR | 68 | 73.9 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 18,100 |
| 22 Feb 2013 | INR | 70 | 76 | 70 | 70.4 | 70.4 | -3.25 (-4.41%) | 20,350 |
| 21 Feb 2013 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 400 |
| 20 Feb 2013 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -4.05 (-4.97%) | 225 |
| 19 Feb 2013 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -4.25 (-4.95%) | 525 |
| 18 Feb 2013 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 705 |
| 15 Feb 2013 | INR | 90.4 | 90.4 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 562 |
| 14 Feb 2013 | INR | 94.1 | 95.9 | 94 | 95 | 95 | -3.9 (-3.94%) | 59,682 |
| 13 Feb 2013 | INR | 95 | 103 | 95 | 98.9 | 98.9 | -0.8 (-0.80%) | 18,161 |
| 12 Feb 2013 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.3 (+0.30%) | 0 |
| 11 Feb 2013 | INR | 98.9 | 99.7 | 98.9 | 99.4 | 99.4 | +0.05 (+0.05%) | 15,200 |
| 8 Feb 2013 | INR | 95 | 99.9 | 93.85 | 99.35 | 99.35 | +0.6 (+0.61%) | 24,250 |
| 7 Feb 2013 | INR | 95 | 99 | 95 | 98.75 | 98.75 | -1.15 (-1.15%) | 14,500 |
| 6 Feb 2013 | INR | 99.5 | 99.9 | 99.5 | 99.9 | 99.9 | +0.4 (+0.40%) | 23,450 |
| 5 Feb 2013 | INR | 99.9 | 100 | 99.5 | 99.5 | 99.5 | -4.5 (-4.33%) | 25,500 |
| 4 Feb 2013 | INR | 104 | 104 | 104 | 104 | 104 | -0.7 (-0.67%) | 1 |
| 1 Feb 2013 | INR | 97 | 104.7 | 96.6 | 104.7 | 104.7 | +4.4 (+4.39%) | 20,700 |
| 31 Jan 2013 | INR | 94.25 | 103.7 | 94.25 | 100.3 | 100.3 | +1.2 (+1.21%) | 1,500 |
| 30 Jan 2013 | INR | 99.05 | 99.1 | 99.05 | 99.1 | 99.1 | 0.0 (0.0%) | 2,100 |
| 29 Jan 2013 | INR | 99.05 | 99.1 | 99.05 | 99.1 | 99.1 | -0.2 (-0.20%) | 5,500 |
