| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 96.5 | 99.7 | 95 | 99.3 | 99.3 | -0.55 (-0.55%) | 51,906 |
| 25 Jan 2013 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +0.05 (+0.05%) | 100 |
| 24 Jan 2013 | INR | 103 | 103 | 99.1 | 99.8 | 99.8 | -2.2 (-2.16%) | 100,008 |
| 23 Jan 2013 | INR | 102 | 102 | 102 | 102 | 102 | +3.1 (+3.13%) | 2 |
| 22 Jan 2013 | INR | 100 | 100 | 96.2 | 98.9 | 98.9 | -1.05 (-1.05%) | 22,490 |
| 21 Jan 2013 | INR | 100.8 | 100.8 | 98 | 99.95 | 99.95 | +3.95 (+4.11%) | 21,000 |
| 18 Jan 2013 | INR | 104.4 | 104.4 | 96 | 96 | 96 | -3.65 (-3.66%) | 38,200 |
| 17 Jan 2013 | INR | 98 | 99.9 | 98 | 99.65 | 99.65 | -0.35 (-0.35%) | 23,001 |
| 16 Jan 2013 | INR | 94.85 | 101 | 94.85 | 100 | 100 | +0.2 (+0.20%) | 65,820 |
| 15 Jan 2013 | INR | 99.6 | 99.9 | 99.6 | 99.8 | 99.8 | +0.4 (+0.40%) | 20,100 |
| 14 Jan 2013 | INR | 94 | 99.9 | 94 | 99.4 | 99.4 | +0.9 (+0.91%) | 38,250 |
| 11 Jan 2013 | INR | 99.65 | 99.65 | 94.7 | 98.5 | 98.5 | -1.15 (-1.15%) | 64,664 |
| 10 Jan 2013 | INR | 103 | 103 | 99.6 | 99.65 | 99.65 | +0.5 (+0.50%) | 6,800 |
| 9 Jan 2013 | INR | 104.45 | 104.45 | 99.1 | 99.15 | 99.15 | -0.9 (-0.90%) | 15,884 |
| 8 Jan 2013 | INR | 94 | 103 | 94 | 100.05 | 100.05 | +1.4 (+1.42%) | 23,140 |
| 7 Jan 2013 | INR | 103 | 103 | 96.3 | 98.65 | 98.65 | -1.35 (-1.35%) | 39,098 |
| 4 Jan 2013 | INR | 97.2 | 100 | 97.2 | 100 | 100 | -1.45 (-1.43%) | 45 |
| 3 Jan 2013 | INR | 103 | 103 | 97 | 101.45 | 101.45 | +3.35 (+3.41%) | 30,061 |
| 2 Jan 2013 | INR | 91 | 98.1 | 90.5 | 98.1 | 98.1 | +2.85 (+2.99%) | 19,861 |
| 1 Jan 2013 | INR | 94 | 96.1 | 94 | 95.25 | 95.25 | +1.05 (+1.11%) | 411 |
| 31 Dec 2012 | INR | 94.2 | 100 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 20,513 |
| 28 Dec 2012 | INR | 95.2 | 99.15 | 95.2 | 99.15 | 99.15 | -1.05 (-1.05%) | 9,501 |
| 27 Dec 2012 | INR | 100.2 | 100.2 | 100 | 100.2 | 100.2 | -2.15 (-2.10%) | 21,260 |
| 26 Dec 2012 | INR | 102.5 | 102.5 | 102.1 | 102.35 | 102.35 | -5.1 (-4.75%) | 12,225 |
| 24 Dec 2012 | INR | 102.45 | 107.5 | 102.45 | 107.45 | 107.45 | -0.35 (-0.32%) | 34,000 |
| 21 Dec 2012 | INR | 109 | 109 | 107.15 | 107.8 | 107.8 | -4.95 (-4.39%) | 5,375 |
| 20 Dec 2012 | INR | 106.5 | 112.8 | 106.45 | 112.75 | 112.75 | +0.75 (+0.67%) | 660 |
| 19 Dec 2012 | INR | 112 | 122 | 112 | 112 | 112 | -5.85 (-4.96%) | 6,892 |
| 18 Dec 2012 | INR | 127.9 | 127.9 | 117.85 | 117.85 | 117.85 | -6.15 (-4.96%) | 276 |
| 17 Dec 2012 | INR | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 120 |
