| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 106.85 | 107 | 103.3 | 104.7 | 104.7 | -0.7 (-0.66%) | 11,475 |
| 13 Sep 2012 | INR | 105.4 | 109.7 | 105.4 | 105.4 | 105.4 | -2.15 (-2.00%) | 3,050 |
| 12 Sep 2012 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -2.15 (-1.96%) | 705 |
| 11 Sep 2012 | INR | 109.7 | 114 | 109.7 | 109.7 | 109.7 | -6.7 (-5.76%) | 3,510 |
| 10 Sep 2012 | INR | 116.4 | 116.4 | 111.9 | 116.4 | 116.4 | +2.25 (+1.97%) | 14,985 |
| 8 Sep 2012 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +2.2 (+1.97%) | 25 |
| 7 Sep 2012 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +2.15 (+1.96%) | 51 |
| 6 Sep 2012 | INR | 109.8 | 109.8 | 109.65 | 109.8 | 109.8 | +5.25 (+5.02%) | 8,740 |
| 5 Sep 2012 | INR | 105 | 108.75 | 104.55 | 104.55 | 104.55 | -0.55 (-0.52%) | 2,582 |
| 4 Sep 2012 | INR | 104.65 | 108.85 | 104.65 | 105.1 | 105.1 | -3.25 (-3.00%) | 4,169 |
| 3 Sep 2012 | INR | 108.35 | 108.35 | 104.15 | 108.35 | 108.35 | +2.1 (+1.98%) | 5,353 |
| 31 Aug 2012 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +2.05 (+1.97%) | 1 |
| 30 Aug 2012 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +2 (+1.96%) | 50 |
| 29 Aug 2012 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +2 (+2.00%) | 210 |
| 28 Aug 2012 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +1.95 (+1.98%) | 485 |
| 27 Aug 2012 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +1.9 (+1.97%) | 15 |
| 24 Aug 2012 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +1.85 (+1.96%) | 335 |
| 23 Aug 2012 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +1.85 (+2.00%) | 25 |
| 22 Aug 2012 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +1.8 (+1.98%) | 28 |
| 21 Aug 2012 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +1.75 (+1.96%) | 110 |
| 17 Aug 2012 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +1.7 (+1.95%) | 56 |
| 16 Aug 2012 | INR | 87.2 | 87.4 | 87.2 | 87.4 | 87.4 | +1.7 (+1.98%) | 1,735 |
| 14 Aug 2012 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +1.65 (+1.96%) | 2,171 |
| 13 Aug 2012 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +1.6 (+1.94%) | 1 |
| 10 Aug 2012 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +1.6 (+1.98%) | 201 |
| 9 Aug 2012 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +1.55 (+1.95%) | 200 |
| 8 Aug 2012 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.55 (+1.99%) | 100 |
| 6 Aug 2012 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1.5 (+1.97%) | 250 |
| 3 Aug 2012 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +2.9 (+3.95%) | 1,770 |
