| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 74.8 | 74.8 | 74.8 | 73.35 | 73.35 | 0.0 (0.0%) | 276 |
| 1 Aug 2012 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +1.4 (+1.95%) | 1,021 |
| 31 Jul 2012 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +1.4 (+1.98%) | 13,486 |
| 30 Jul 2012 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.35 (+1.95%) | 25 |
| 27 Jul 2012 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +1.35 (+1.99%) | 900 |
| 26 Jul 2012 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +1.3 (+1.95%) | 195 |
| 25 Jul 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +1.3 (+1.99%) | 616 |
| 24 Jul 2012 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +1.25 (+1.95%) | 600 |
| 23 Jul 2012 | INR | 64 | 64 | 64 | 64 | 64 | +1.25 (+1.99%) | 1 |
| 20 Jul 2012 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1.2 (+1.95%) | 250 |
| 19 Jul 2012 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.2 (+1.99%) | 1 |
| 18 Jul 2012 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +1.15 (+1.94%) | 665 |
| 17 Jul 2012 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.15 (+1.98%) | 67,725 |
| 16 Jul 2012 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.1 (+1.93%) | 2 |
| 13 Jul 2012 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.1 (+1.97%) | 225 |
| 12 Jul 2012 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1.05 (+1.92%) | 300 |
| 11 Jul 2012 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.05 (+1.95%) | 4,435 |
| 10 Jul 2012 | INR | 53.75 | 53.75 | 53.1 | 53.75 | 53.75 | +1.05 (+1.99%) | 74,363 |
| 9 Jul 2012 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.9 (+1.74%) | 400 |
| 6 Jul 2012 | INR | 52 | 52 | 51.8 | 51.8 | 51.8 | -0.3 (-0.58%) | 30,001 |
| 5 Jul 2012 | INR | 52.45 | 52.45 | 51 | 52.1 | 52.1 | -1.3 (-2.43%) | 16,252 |
| 4 Jul 2012 | INR | 51.4 | 53.4 | 51.4 | 53.4 | 53.4 | -0.6 (-1.11%) | 15,174 |
| 3 Jul 2012 | INR | 54 | 54 | 52.1 | 54 | 54 | +0.85 (+1.60%) | 25,300 |
| 2 Jul 2012 | INR | 55 | 55 | 53.15 | 53.15 | 53.15 | -0.85 (-1.57%) | 400 |
| 29 Jun 2012 | INR | 54 | 54 | 53.95 | 54 | 54 | -0.9 (-1.64%) | 115 |
| 28 Jun 2012 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 56 | 56 | 54.9 | 54.9 | 54.9 | -2.15 (-3.77%) | 1,000 |
| 26 Jun 2012 | INR | 54.9 | 57.1 | 54.9 | 57.05 | 57.05 | +1.05 (+1.88%) | 8,310 |
| 25 Jun 2012 | INR | 56 | 56 | 56 | 56 | 56 | -0.9 (-1.58%) | 770 |
| 22 Jun 2012 | INR | 57.35 | 57.35 | 55.15 | 56.9 | 56.9 | +0.65 (+1.16%) | 2,731 |
