| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.1 (+1.99%) | 13,500 |
| 20 Jun 2012 | INR | 55.1 | 55.15 | 54.1 | 55.15 | 55.15 | +1.05 (+1.94%) | 4,117 |
| 19 Jun 2012 | INR | 53.8 | 55 | 53.8 | 54.1 | 54.1 | -0.7 (-1.28%) | 2,412 |
| 18 Jun 2012 | INR | 56.9 | 56.9 | 54.7 | 54.8 | 54.8 | -1 (-1.79%) | 77,695 |
| 15 Jun 2012 | INR | 57.55 | 57.55 | 55.35 | 55.8 | 55.8 | -0.65 (-1.15%) | 114,014 |
| 14 Jun 2012 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 1,800 |
| 13 Jun 2012 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 300 |
| 12 Jun 2012 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 14 |
| 11 Jun 2012 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 150 |
| 8 Jun 2012 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 340 |
| 7 Jun 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 453 |
| 6 Jun 2012 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 60 |
| 5 Jun 2012 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 125 |
| 4 Jun 2012 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 14 |
| 1 Jun 2012 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 954 |
| 31 May 2012 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 1 |
| 30 May 2012 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 50 |
| 29 May 2012 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 30,525 |
| 28 May 2012 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 100 |
| 25 May 2012 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 50 |
| 24 May 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.35 (+5.18%) | 335 |
| 23 May 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
| 16 May 2012 | INR | 28.55 | 28.55 | 26.05 | 26.1 | 26.1 | -1.1 (-4.04%) | 11,483 |
| 15 May 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1 |
| 14 May 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 15 |
