Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | INR | 27.3 | 27.3 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 50 |
9 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | -1.1 (-4.06%) | 39 |
8 May 2012 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | -0.2 (-0.73%) | 18 |
4 May 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 100 |
3 May 2012 | INR | 25.7 | 26 | 25.7 | 26 | 26 | -1 (-3.70%) | 201 |
2 May 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 50 |
20 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 28.25 | 28.25 | 27 | 27 | 27 | -1.25 (-4.42%) | 12 |
18 Apr 2012 | INR | 30.45 | 30.45 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 33,990 |
17 Apr 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 29 | 29 | 29 | 29 | 29 | -1.1 (-3.65%) | 3 |
13 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 101 |
10 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 32 | 32 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 200 |
28 Mar 2012 | INR | 31.65 | 32 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 1,660 |