| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 36.65 | 36.65 | 33.3 | 33.3 | 33.3 | -1.65 (-4.72%) | 7,600 |
| 26 Mar 2012 | INR | 35 | 35 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 3,710 |
| 23 Mar 2012 | INR | 36.75 | 36.75 | 33.3 | 36.75 | 36.75 | +1.75 (+5%) | 6,910 |
| 22 Mar 2012 | INR | 35 | 35 | 35 | 35 | 35 | +1.45 (+4.32%) | 149 |
| 21 Mar 2012 | INR | 36.75 | 36.75 | 33.5 | 33.55 | 33.55 | -1.45 (-4.14%) | 12,367 |
| 20 Mar 2012 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 150 |
| 19 Mar 2012 | INR | 34.1 | 34.1 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 18,425 |
| 16 Mar 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 100 |
| 15 Mar 2012 | INR | 36 | 36.85 | 33.6 | 33.6 | 33.6 | -1.5 (-4.27%) | 608 |
| 14 Mar 2012 | INR | 35.1 | 37.9 | 35.05 | 35.1 | 35.1 | -1.05 (-2.90%) | 11,115 |
| 13 Mar 2012 | INR | 37.25 | 37.25 | 36.15 | 36.15 | 36.15 | -1.3 (-3.47%) | 23,575 |
| 12 Mar 2012 | INR | 40.1 | 41.15 | 37.25 | 37.45 | 37.45 | -1.75 (-4.46%) | 13,810 |
| 9 Mar 2012 | INR | 39.25 | 41 | 39.1 | 39.2 | 39.2 | -0.05 (-0.13%) | 1,344 |
| 7 Mar 2012 | INR | 38.5 | 41.85 | 37.95 | 39.25 | 39.25 | -0.65 (-1.63%) | 1,410 |
| 6 Mar 2012 | INR | 36.3 | 39.9 | 36.3 | 39.9 | 39.9 | +1.9 (+5%) | 15,155 |
| 5 Mar 2012 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 28,125 |
| 3 Mar 2012 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 37.05 | 37.75 | 36.35 | 37.75 | 37.75 | +0.7 (+1.89%) | 825 |
| 1 Mar 2012 | INR | 37.2 | 37.2 | 37 | 37.05 | 37.05 | -0.15 (-0.40%) | 4,807 |
| 29 Feb 2012 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 147 |
| 28 Feb 2012 | INR | 35.8 | 36.5 | 35.8 | 36.5 | 36.5 | +0.7 (+1.96%) | 150 |
| 27 Feb 2012 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 275 |
| 24 Feb 2012 | INR | 34.95 | 35.7 | 34.5 | 35.1 | 35.1 | +0.1 (+0.29%) | 869 |
| 23 Feb 2012 | INR | 33.8 | 35.1 | 33.8 | 35 | 35 | +0.55 (+1.60%) | 635 |
| 22 Feb 2012 | INR | 34 | 35.1 | 33.85 | 34.45 | 34.45 | -0.05 (-0.14%) | 375 |
| 21 Feb 2012 | INR | 34.55 | 34.55 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 572 |
| 17 Feb 2012 | INR | 33.1 | 34.4 | 33.1 | 34.4 | 34.4 | +0.65 (+1.93%) | 100 |
| 16 Feb 2012 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 (+0.15%) | 116 |
| 15 Feb 2012 | INR | 35 | 35 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 435 |
| 14 Feb 2012 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 55 |
