Kwality Credit & Leasing Ltd Recent Share Price (BSE:KWALITYCL)

BSE:KWALITYCL - Kwality Credit & Leasing Ltd Kwality Credit & Leasing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2012	INR	35	35.5	34.35	34.35	34.35	-0.65 (-1.86%)	150
10 Feb 2012	INR	33.8	35.05	33.8	35	35	+0.6 (+1.74%)	1,765
9 Feb 2012	INR	34.45	34.45	33.8	34.4	34.4	+0.6 (+1.78%)	1,775
7 Feb 2012	INR	33.8	33.8	33.8	33.8	33.8	+0.3 (+0.90%)	60
6 Feb 2012	INR	33.5	34.5	33.25	33.5	33.5	-0.35 (-1.03%)	1,342
3 Feb 2012	INR	35.15	35.15	33.85	33.85	33.85	-0.65 (-1.88%)	100,950
2 Feb 2012	INR	34.5	34.5	34.45	34.5	34.5	+0.65 (+1.92%)	290
1 Feb 2012	INR	33.85	33.85	33.75	33.85	33.85	+0.65 (+1.96%)	961
31 Jan 2012	INR	32.9	33.35	32.9	33.2	33.2	-0.35 (-1.04%)	523
30 Jan 2012	INR	33.55	33.55	33.55	33.55	33.55	+0.5 (+1.51%)	155
27 Jan 2012	INR	33.9	34.35	33.05	33.05	33.05	-0.65 (-1.93%)	237
25 Jan 2012	INR	34.5	34.9	33.7	33.7	33.7	-0.65 (-1.89%)	351
23 Jan 2012	INR	35	35	34.35	34.35	34.35	-0.65 (-1.86%)	530
19 Jan 2012	INR	35	35	33.75	35	35	+0.65 (+1.89%)	795
18 Jan 2012	INR	33.05	34.35	33.05	34.35	34.35	+0.65 (+1.93%)	683
17 Jan 2012	INR	33.7	33.7	32.4	33.7	33.7	+0.65 (+1.97%)	14,290
16 Jan 2012	INR	33.6	33.6	33.05	33.05	33.05	-0.65 (-1.93%)	13,629
13 Jan 2012	INR	34.3	34.9	33.65	33.7	33.7	-0.6 (-1.75%)	1,196
12 Jan 2012	INR	34.3	35.6	34.3	34.3	34.3	-0.65 (-1.86%)	1,097
11 Jan 2012	INR	36.3	36.35	34.95	34.95	34.95	-0.7 (-1.96%)	1,730
10 Jan 2012	INR	37	37	35.65	35.65	35.65	-0.7 (-1.93%)	4,474
9 Jan 2012	INR	37.05	37.05	36.35	36.35	36.35	-0.7 (-1.89%)	1,351
7 Jan 2012	INR	37.05	37.05	37.05	37.05	37.05	-0.75 (-1.98%)	13,000
6 Jan 2012	INR	38.55	38.55	37.8	37.8	37.8	-0.75 (-1.95%)	1,613
5 Jan 2012	INR	40	40.05	38.55	38.55	38.55	-0.75 (-1.91%)	2,751
4 Jan 2012	INR	38.05	39.5	38.05	39.3	39.3	+0.55 (+1.42%)	86,664
3 Jan 2012	INR	39.9	39.9	38.6	38.75	38.75	-0.4 (-1.02%)	32,683
2 Jan 2012	INR	39.15	39.15	39.15	39.15	39.15	+0.75 (+1.95%)	300
30 Dec 2011	INR	38.35	38.4	37	38.4	38.4	+0.75 (+1.99%)	1,520
29 Dec 2011	INR	37	37.65	37	37.65	37.65	+0.7 (+1.89%)	1,995

See Xignite Response |