| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.7 (+1.93%) | 1,015 |
| 27 Dec 2011 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 731 |
| 26 Dec 2011 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 2,239 |
| 23 Dec 2011 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 500 |
| 22 Dec 2011 | INR | 31.4 | 31.4 | 31 | 31.4 | 31.4 | +1.45 (+4.84%) | 1,476 |
| 21 Dec 2011 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 581 |
| 20 Dec 2011 | INR | 28.55 | 28.55 | 28 | 28.55 | 28.55 | +1.25 (+4.58%) | 967 |
| 19 Dec 2011 | INR | 27.3 | 27.3 | 27.25 | 27.3 | 27.3 | +1.3 (+5%) | 1,553 |
| 16 Dec 2011 | INR | 24.85 | 26 | 24.85 | 26 | 26 | +1.15 (+4.63%) | 946 |
| 15 Dec 2011 | INR | 24.75 | 25 | 24.75 | 24.85 | 24.85 | +0.9 (+3.76%) | 2,725 |
| 14 Dec 2011 | INR | 23.5 | 24.5 | 23.3 | 23.95 | 23.95 | +0.55 (+2.35%) | 47,379 |
| 13 Dec 2011 | INR | 22.2 | 23.6 | 21.8 | 23.4 | 23.4 | +0.9 (+4%) | 60,655 |
| 12 Dec 2011 | INR | 22.45 | 24 | 22.05 | 22.5 | 22.5 | -0.6 (-2.60%) | 52,721 |
| 9 Dec 2011 | INR | 22.15 | 23.15 | 22.05 | 23.1 | 23.1 | +1.05 (+4.76%) | 57,695 |
| 8 Dec 2011 | INR | 20.8 | 22.1 | 20.45 | 22.05 | 22.05 | +1 (+4.75%) | 55,475 |
| 7 Dec 2011 | INR | 20.9 | 21.05 | 19.5 | 21.05 | 21.05 | +1 (+4.99%) | 100,298 |
| 5 Dec 2011 | INR | 19.95 | 20.7 | 19.95 | 20.05 | 20.05 | +0.1 (+0.50%) | 52,505 |
| 2 Dec 2011 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 55 |
| 1 Dec 2011 | INR | 19.95 | 20.35 | 18.5 | 19.95 | 19.95 | -0.4 (-1.97%) | 236 |
| 30 Nov 2011 | INR | 20 | 20.45 | 18.45 | 20.35 | 20.35 | +0.55 (+2.78%) | 71 |
| 29 Nov 2011 | INR | 23.9 | 24.3 | 17.55 | 19.8 | 19.8 | -0.5 (-2.46%) | 24,584 |
| 28 Nov 2011 | INR | 17 | 21 | 17 | 20.3 | 20.3 | +2.8 (+16%) | 480 |
| 25 Nov 2011 | INR | 21.6 | 21.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 30,870 |
| 24 Nov 2011 | INR | 19.95 | 19.95 | 18 | 18 | 18 | 0.0 (0.0%) | 2 |
| 23 Nov 2011 | INR | 17.1 | 18 | 17.1 | 18 | 18 | -2.4 (-11.76%) | 2 |
| 22 Nov 2011 | INR | 19 | 20.9 | 19 | 20.4 | 20.4 | +0.25 (+1.24%) | 90 |
| 21 Nov 2011 | INR | 16.65 | 22.5 | 16.65 | 20.15 | 20.15 | -0.65 (-3.13%) | 728 |
| 18 Nov 2011 | INR | 17.7 | 20.8 | 17.7 | 20.8 | 20.8 | +0.8 (+4%) | 185 |
| 17 Nov 2011 | INR | 21.45 | 21.45 | 20 | 20 | 20 | +0.95 (+4.99%) | 216 |
| 16 Nov 2011 | INR | 20 | 20.2 | 19.05 | 19.05 | 19.05 | -1.5 (-7.30%) | 225 |
