| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 0.1578 | 0.16 | 0.15 | 0.1575 | 0.1575 | +0.003 (+1.94%) | 264,176 |
| 24 Sep 2024 | USD | 0.154 | 0.16 | 0.153 | 0.1545 | 0.1545 | -0.001 (-0.32%) | 158,221 |
| 23 Sep 2024 | USD | 0.1688 | 0.1699 | 0.155 | 0.155 | 0.155 | -0.012 (-6.96%) | 130,579 |
| 20 Sep 2024 | USD | 0.15 | 0.1749 | 0.147 | 0.1666 | 0.1666 | +0.019 (+12.95%) | 636,814 |
| 19 Sep 2024 | USD | 0.15 | 0.15 | 0.145 | 0.1475 | 0.1475 | +0.001 (+0.55%) | 119,572 |
| 18 Sep 2024 | USD | 0.15 | 0.15 | 0.144 | 0.1467 | 0.1467 | -0.001 (-0.47%) | 74,973 |
| 17 Sep 2024 | USD | 0.152 | 0.1531 | 0.1426 | 0.1474 | 0.1474 | -0.006 (-3.72%) | 39,428 |
| 16 Sep 2024 | USD | 0.1475 | 0.155 | 0.1409 | 0.1531 | 0.1531 | +0.005 (+3.45%) | 113,566 |
| 13 Sep 2024 | USD | 0.1411 | 0.1504 | 0.1403 | 0.148 | 0.148 | +0.003 (+2.07%) | 171,228 |
| 12 Sep 2024 | USD | 0.141 | 0.146 | 0.1406 | 0.145 | 0.145 | 0.0 (0.0%) | 92,451 |
| 11 Sep 2024 | USD | 0.142 | 0.148 | 0.135 | 0.145 | 0.145 | +0.004 (+2.84%) | 249,248 |
| 10 Sep 2024 | USD | 0.1404 | 0.1504 | 0.14 | 0.141 | 0.141 | +0.003 (+1.95%) | 238,272 |
| 9 Sep 2024 | USD | 0.1437 | 0.1437 | 0.1361 | 0.1383 | 0.1383 | +0 (+0.22%) | 130,444 |
| 6 Sep 2024 | USD | 0.1552 | 0.1601 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 723,931 |
| 5 Sep 2024 | USD | 0.146 | 0.1655 | 0.1382 | 0.16 | 0.16 | +0.014 (+9.36%) | 699,521 |
| 4 Sep 2024 | USD | 0.1438 | 0.1475 | 0.138 | 0.1463 | 0.1463 | +0.002 (+1.60%) | 196,023 |
| 3 Sep 2024 | USD | 0.148 | 0.148 | 0.1353 | 0.144 | 0.144 | -0.005 (-3.23%) | 170,487 |
| 30 Aug 2024 | USD | 0.14 | 0.1488 | 0.1375 | 0.1488 | 0.1488 | +0.011 (+7.59%) | 302,827 |
| 29 Aug 2024 | USD | 0.135 | 0.143 | 0.132 | 0.1383 | 0.1383 | +0.004 (+2.90%) | 266,544 |
| 28 Aug 2024 | USD | 0.1489 | 0.154 | 0.1303 | 0.1344 | 0.1344 | -0.016 (-10.46%) | 813,100 |
| 27 Aug 2024 | USD | 0.1597 | 0.1597 | 0.1427 | 0.1501 | 0.1501 | -0.007 (-4.27%) | 746,245 |
| 26 Aug 2024 | USD | 0.16 | 0.1655 | 0.145 | 0.1568 | 0.1568 | -0.003 (-2%) | 690,103 |
| 23 Aug 2024 | USD | 0.164 | 0.1846 | 0.1532 | 0.16 | 0.16 | +0.006 (+4.23%) | 2,817,291 |
| 22 Aug 2024 | USD | 0.1534 | 0.165 | 0.1526 | 0.1535 | 0.1535 | -0.004 (-2.54%) | 613,514 |
| 21 Aug 2024 | USD | 0.16 | 0.1666 | 0.1468 | 0.1575 | 0.1575 | -0.001 (-0.63%) | 824,157 |
| 20 Aug 2024 | USD | 0.1418 | 0.1715 | 0.1418 | 0.1585 | 0.1585 | +0.019 (+13.30%) | 3,578,690 |
| 19 Aug 2024 | USD | 0.14 | 0.1514 | 0.133 | 0.1399 | 0.1399 | +0.002 (+1.38%) | 848,754 |
| 16 Aug 2024 | USD | 0.1338 | 0.1419 | 0.13 | 0.138 | 0.138 | +0.004 (+2.91%) | 677,383 |
| 15 Aug 2024 | USD | 0.138 | 0.14 | 0.1255 | 0.1341 | 0.1341 | -0.003 (-2.12%) | 1,797,661 |
| 14 Aug 2024 | USD | 0.149 | 0.16 | 0.1358 | 0.137 | 0.137 | -0.006 (-4.40%) | 8,069,346 |
