| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.4615 | 0.4699 | 0.4319 | 0.4626 | 0.4626 | -0.002 (-0.49%) | 273,659 |
| 26 Jun 2024 | USD | 0.468 | 0.4799 | 0.425 | 0.4649 | 0.4649 | +0.015 (+3.31%) | 316,751 |
| 25 Jun 2024 | USD | 0.47 | 0.4988 | 0.432 | 0.45 | 0.45 | -0.012 (-2.56%) | 353,969 |
| 24 Jun 2024 | USD | 0.422 | 0.4831 | 0.41 | 0.4618 | 0.4618 | +0.027 (+6.16%) | 630,603 |
| 21 Jun 2024 | USD | 0.447 | 0.45 | 0.418 | 0.435 | 0.435 | -0.026 (-5.64%) | 492,044 |
| 20 Jun 2024 | USD | 0.5176 | 0.531 | 0.43 | 0.461 | 0.461 | -0.057 (-11.04%) | 977,186 |
| 18 Jun 2024 | USD | 0.5161 | 0.5389 | 0.4926 | 0.5182 | 0.5182 | +0.013 (+2.59%) | 610,999 |
| 17 Jun 2024 | USD | 0.5658 | 0.61 | 0.4655 | 0.5051 | 0.5051 | -0.072 (-12.46%) | 1,813,510 |
| 14 Jun 2024 | USD | 0.525 | 0.68 | 0.48 | 0.577 | 0.577 | +0.042 (+7.85%) | 3,425,400 |
| 13 Jun 2024 | USD | 0.6167 | 0.6395 | 0.5 | 0.535 | 0.535 | -0.195 (-26.71%) | 4,756,401 |
| 12 Jun 2024 | USD | 0.8482 | 0.9299 | 0.66 | 0.73 | 0.73 | -0.29 (-28.43%) | 8,086,112 |
| 11 Jun 2024 | USD | 1.02 | 1.13 | 0.88 | 1.02 | 1.02 | +0.151 (+17.43%) | 39,816,641 |
| 10 Jun 2024 | USD | 0.817 | 1.16 | 0.6 | 0.8686 | 0.8686 | +0.469 (+117.15%) | 337,112,000 |
| 7 Jun 2024 | USD | 0.38 | 0.42 | 0.3651 | 0.4 | 0.4 | +0.019 (+5.04%) | 297,353 |
| 6 Jun 2024 | USD | 0.4152 | 0.4152 | 0.3738 | 0.3808 | 0.3808 | -0.029 (-7.12%) | 741,715 |
| 5 Jun 2024 | USD | 0.41 | 0.43 | 0.392 | 0.41 | 0.41 | +0.002 (+0.37%) | 102,779 |
| 4 Jun 2024 | USD | 0.444 | 0.45 | 0.4 | 0.4085 | 0.4085 | -0.025 (-5.88%) | 122,929 |
| 3 Jun 2024 | USD | 0.4 | 0.4762 | 0.3802 | 0.434 | 0.434 | +0.03 (+7.40%) | 412,531 |
| 31 May 2024 | USD | 0.3847 | 0.4051 | 0.3793 | 0.4041 | 0.4041 | +0.025 (+6.54%) | 115,518 |
| 30 May 2024 | USD | 0.3796 | 0.3847 | 0.36 | 0.3793 | 0.3793 | +0.002 (+0.61%) | 111,120 |
| 29 May 2024 | USD | 0.3682 | 0.3956 | 0.361 | 0.377 | 0.377 | -0.029 (-7.07%) | 180,479 |
| 28 May 2024 | USD | 0.3399 | 0.4128 | 0.3282 | 0.4057 | 0.4057 | +0.066 (+19.29%) | 688,498 |
| 24 May 2024 | USD | 0.32 | 0.3518 | 0.31 | 0.3401 | 0.3401 | +0.025 (+7.97%) | 355,422 |
| 23 May 2024 | USD | 0.3365 | 0.34 | 0.3111 | 0.315 | 0.315 | -0.015 (-4.55%) | 381,574 |
| 22 May 2024 | USD | 0.3495 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.83%) | 359,429 |
| 21 May 2024 | USD | 0.3407 | 0.36 | 0.323 | 0.3396 | 0.3396 | -0 (-0.12%) | 263,713 |
| 20 May 2024 | USD | 0.355 | 0.37 | 0.3032 | 0.34 | 0.34 | 0.0 (0.0%) | 515,419 |
| 17 May 2024 | USD | 0.42 | 0.42 | 0.334 | 0.34 | 0.34 | -0.1 (-22.73%) | 955,700 |
| 16 May 2024 | USD | 0.375 | 0.44 | 0.352 | 0.44 | 0.44 | +0.04 (+10%) | 841,168 |
| 15 May 2024 | USD | 0.71 | 0.71 | 0.399 | 0.4 | 0.4 | -0.349 (-46.60%) | 1,451,058 |
