Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.002 (-0.10%) | 500 |
31 Aug 2023 | USD | 1.95 | 1.95 | 1.75 | 1.942 | 1.942 | +0.122 (+6.70%) | 4,100 |
30 Aug 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 80 |
29 Aug 2023 | USD | 1.73 | 1.99 | 1.69 | 1.82 | 1.82 | +0.086 (+4.96%) | 9,300 |
28 Aug 2023 | USD | 1.793 | 1.925 | 1.65 | 1.734 | 1.734 | -0.016 (-0.91%) | 7,100 |
25 Aug 2023 | USD | 2.04 | 2.04 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 14,500 |
24 Aug 2023 | USD | 1.73 | 1.91 | 1.65 | 1.91 | 1.91 | +0.09 (+4.95%) | 3,600 |
23 Aug 2023 | USD | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | +0.072 (+4.12%) | 3,000 |
22 Aug 2023 | USD | 1.64 | 1.93 | 1.64 | 1.748 | 1.748 | +0.058 (+3.43%) | 5,800 |
21 Aug 2023 | USD | 1.69 | 1.806 | 1.59 | 1.69 | 1.69 | -0.05 (-2.87%) | 16,200 |
18 Aug 2023 | USD | 1.587 | 1.745 | 1.37 | 1.74 | 1.74 | +0.04 (+2.35%) | 34,300 |
17 Aug 2023 | USD | 1.73 | 1.78 | 1.65 | 1.7 | 1.7 | -0.09 (-5.03%) | 23,100 |
16 Aug 2023 | USD | 1.84 | 1.93 | 1.76 | 1.79 | 1.79 | -0.07 (-3.76%) | 13,000 |
15 Aug 2023 | USD | 1.9 | 1.9 | 1.77 | 1.86 | 1.86 | -0.015 (-0.80%) | 600 |
14 Aug 2023 | USD | 1.83 | 1.99 | 1.75 | 1.875 | 1.875 | +0.051 (+2.80%) | 11,000 |
11 Aug 2023 | USD | 1.87 | 1.87 | 1.82 | 1.824 | 1.824 | -0.046 (-2.46%) | 5,700 |
10 Aug 2023 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 25,400 |
9 Aug 2023 | USD | 1.98 | 1.98 | 1.9 | 1.96 | 1.96 | -0.07 (-3.45%) | 8,300 |
8 Aug 2023 | USD | 2 | 2.03 | 1.9 | 2.03 | 2.03 | -0.04 (-1.93%) | 4,400 |
7 Aug 2023 | USD | 1.87 | 2.07 | 1.81 | 2.07 | 2.07 | +0.113 (+5.77%) | 15,300 |
4 Aug 2023 | USD | 1.9 | 1.96 | 1.84 | 1.957 | 1.957 | -0.003 (-0.15%) | 15,300 |
3 Aug 2023 | USD | 2 | 2.063 | 1.91 | 1.96 | 1.96 | -0.06 (-2.97%) | 11,300 |
2 Aug 2023 | USD | 2.11 | 2.11 | 2.002 | 2.02 | 2.02 | -0.094 (-4.45%) | 4,100 |
1 Aug 2023 | USD | 2.051 | 2.12 | 2.008 | 2.114 | 2.114 | +0.064 (+3.12%) | 9,300 |
31 Jul 2023 | USD | 2.05 | 2.05 | 1.98 | 2.05 | 2.05 | +0.02 (+0.99%) | 4,300 |
28 Jul 2023 | USD | 2.085 | 2.13 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 9,600 |
27 Jul 2023 | USD | 2.13 | 2.17 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 6,900 |
26 Jul 2023 | USD | 2.07 | 2.1 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 13,800 |
25 Jul 2023 | USD | 1.99 | 2.147 | 1.97 | 2.07 | 2.07 | +0.079 (+3.97%) | 44,300 |
24 Jul 2023 | USD | 2.05 | 2.21 | 1.98 | 1.991 | 1.991 | -0.089 (-4.28%) | 34,400 |