Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,200 |
20 Jul 2023 | USD | 1.99 | 2.15 | 1.99 | 2.09 | 2.09 | +0.02 (+0.97%) | 71,200 |
19 Jul 2023 | USD | 2.52 | 2.64 | 1.93 | 2.07 | 2.07 | -0.55 (-20.99%) | 347,600 |
18 Jul 2023 | USD | 2.78 | 2.9 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 6,900 |
17 Jul 2023 | USD | 2.78 | 2.78 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 49,600 |
14 Jul 2023 | USD | 2.9 | 3.02 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 9,100 |
13 Jul 2023 | USD | 2.83 | 3.18 | 2.81 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,300 |
12 Jul 2023 | USD | 3.12 | 3.12 | 2.34 | 2.85 | 2.85 | -0.127 (-4.27%) | 76,200 |
11 Jul 2023 | USD | 3.08 | 3.08 | 2.9 | 2.977 | 2.977 | -0.053 (-1.75%) | 14,700 |
10 Jul 2023 | USD | 3.16 | 3.16 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 9,700 |
7 Jul 2023 | USD | 2.962 | 3.09 | 2.922 | 3 | 3 | +0.1 (+3.45%) | 4,300 |
6 Jul 2023 | USD | 2.97 | 3.14 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 12,400 |
5 Jul 2023 | USD | 3.1 | 3.16 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 40,300 |
3 Jul 2023 | USD | 3.245 | 3.3 | 2.94 | 3.06 | 3.06 | -0.165 (-5.12%) | 20,900 |
30 Jun 2023 | USD | 3.28 | 3.28 | 3.16 | 3.225 | 3.225 | +0.085 (+2.71%) | 3,000 |
29 Jun 2023 | USD | 3.28 | 3.28 | 3.1 | 3.14 | 3.14 | -0.13 (-3.98%) | 3,300 |
28 Jun 2023 | USD | 3.1 | 3.28 | 3.02 | 3.27 | 3.27 | +0.15 (+4.81%) | 24,100 |
27 Jun 2023 | USD | 3.19 | 3.263 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 11,400 |
26 Jun 2023 | USD | 3.13 | 3.29 | 3.11 | 3.2 | 3.2 | -0.02 (-0.62%) | 14,400 |
23 Jun 2023 | USD | 3.23 | 3.59 | 3.12 | 3.22 | 3.22 | -0.25 (-7.20%) | 98,500 |
22 Jun 2023 | USD | 3.34 | 3.61 | 3.115 | 3.47 | 3.47 | +0.17 (+5.15%) | 65,200 |
21 Jun 2023 | USD | 3.27 | 3.39 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 55,100 |
20 Jun 2023 | USD | 3.43 | 3.5 | 3.2 | 3.32 | 3.32 | -0.12 (-3.49%) | 32,800 |
16 Jun 2023 | USD | 3.62 | 3.62 | 3.42 | 3.44 | 3.44 | -0.07 (-1.99%) | 32,500 |
15 Jun 2023 | USD | 3.53 | 3.73 | 3.16 | 3.51 | 3.51 | -0.07 (-1.96%) | 111,000 |
14 Jun 2023 | USD | 3.63 | 3.849 | 3.45 | 3.58 | 3.58 | +0.007 (+0.20%) | 223,100 |
13 Jun 2023 | USD | 3.2 | 3.66 | 3.2 | 3.573 | 3.573 | +0.273 (+8.27%) | 294,200 |
12 Jun 2023 | USD | 3.25 | 3.3 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 19,900 |
9 Jun 2023 | USD | 3.2 | 3.3 | 3.04 | 3.24 | 3.24 | +0.14 (+4.52%) | 60,200 |
8 Jun 2023 | USD | 3.06 | 3.329 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 50,800 |