Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.02 | 3.15 | 3.02 | 3.13 | 3.13 | +0.01 (+0.32%) | 25,000 |
6 Jun 2023 | USD | 2.98 | 3.15 | 2.97 | 3.12 | 3.12 | +0.16 (+5.41%) | 18,700 |
5 Jun 2023 | USD | 3.03 | 3.081 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 6,800 |
2 Jun 2023 | USD | 3 | 3.15 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 41,000 |
1 Jun 2023 | USD | 2.99 | 3.12 | 2.95 | 3.11 | 3.11 | +0.16 (+5.42%) | 14,600 |
31 May 2023 | USD | 2.88 | 3.085 | 2.88 | 2.95 | 2.95 | -0.03 (-1.01%) | 14,800 |
30 May 2023 | USD | 2.89 | 3.05 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 15,700 |
26 May 2023 | USD | 2.97 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 18,500 |
25 May 2023 | USD | 2.94 | 3.07 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 21,400 |
24 May 2023 | USD | 2.88 | 2.95 | 2.859 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,700 |
23 May 2023 | USD | 2.85 | 2.979 | 2.822 | 2.91 | 2.91 | +0.09 (+3.19%) | 18,400 |
22 May 2023 | USD | 3.04 | 3.04 | 2.82 | 2.82 | 2.82 | -0.23 (-7.54%) | 22,400 |
19 May 2023 | USD | 3.08 | 3.08 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 17,400 |
18 May 2023 | USD | 2.96 | 3.12 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 15,500 |
17 May 2023 | USD | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 35,800 |
16 May 2023 | USD | 3.16 | 3.2 | 2.955 | 3.08 | 3.08 | 0.0 (0.0%) | 70,000 |
15 May 2023 | USD | 3.07 | 3.2 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 30,800 |
12 May 2023 | USD | 2.95 | 3.192 | 2.91 | 3.14 | 3.14 | +0.27 (+9.41%) | 61,900 |
11 May 2023 | USD | 3.09 | 3.09 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 54,100 |
10 May 2023 | USD | 2.9 | 2.96 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 28,300 |
9 May 2023 | USD | 2.91 | 2.99 | 2.81 | 2.91 | 2.91 | -0.08 (-2.68%) | 27,600 |
8 May 2023 | USD | 3 | 3.215 | 2.82 | 2.99 | 2.99 | -0.11 (-3.55%) | 48,500 |
5 May 2023 | USD | 3.26 | 3.33 | 3.03 | 3.1 | 3.1 | -0.05 (-1.59%) | 122,600 |
4 May 2023 | USD | 2.88 | 3.19 | 2.817 | 3.15 | 3.15 | +0.17 (+5.70%) | 131,500 |
3 May 2023 | USD | 2.84 | 3.09 | 2.7 | 2.98 | 2.98 | +0.23 (+8.36%) | 274,400 |
2 May 2023 | USD | 2.7 | 2.9 | 2.33 | 2.75 | 2.75 | +0.32 (+13.17%) | 993,100 |
1 May 2023 | USD | 2.4 | 2.49 | 2.275 | 2.43 | 2.43 | +0.06 (+2.53%) | 52,600 |
28 Apr 2023 | USD | 2.437 | 2.44 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 40,600 |
27 Apr 2023 | USD | 2.54 | 2.54 | 2.35 | 2.43 | 2.43 | +0.07 (+2.97%) | 21,700 |
26 Apr 2023 | USD | 2.364 | 2.44 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 24,900 |