Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.3 | 2.44 | 2.3 | 2.44 | 2.44 | +0.04 (+1.67%) | 31,300 |
24 Apr 2023 | USD | 2.511 | 2.59 | 2.27 | 2.4 | 2.4 | -0.07 (-2.83%) | 54,900 |
21 Apr 2023 | USD | 2.59 | 2.67 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 43,200 |
20 Apr 2023 | USD | 2.65 | 2.77 | 2.46 | 2.47 | 2.47 | -0.18 (-6.79%) | 47,700 |
19 Apr 2023 | USD | 2.64 | 2.82 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 50,600 |
18 Apr 2023 | USD | 2.83 | 2.906 | 2.46 | 2.65 | 2.65 | -0.44 (-14.24%) | 211,300 |
17 Apr 2023 | USD | 2.75 | 3.52 | 2.73 | 3.09 | 3.09 | +0.48 (+18.39%) | 2,208,500 |
14 Apr 2023 | USD | 2.15 | 2.68 | 2.15 | 2.61 | 2.61 | +0.48 (+22.54%) | 52,000 |
13 Apr 2023 | USD | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -0.16 (-6.99%) | 17,800 |
12 Apr 2023 | USD | 2.325 | 2.325 | 2.08 | 2.29 | 2.29 | -0.1 (-4.18%) | 10,800 |
11 Apr 2023 | USD | 2.56 | 2.56 | 2.16 | 2.39 | 2.39 | +0.09 (+3.91%) | 21,900 |
10 Apr 2023 | USD | 2.31 | 2.31 | 2.15 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,100 |
6 Apr 2023 | USD | 2.26 | 2.45 | 2.26 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,100 |
5 Apr 2023 | USD | 2.4 | 2.43 | 2.26 | 2.34 | 2.34 | -0.17 (-6.77%) | 10,100 |
4 Apr 2023 | USD | 2.47 | 2.6 | 2.29 | 2.51 | 2.51 | -0.05 (-1.95%) | 10,400 |
3 Apr 2023 | USD | 2.7 | 2.7 | 2.35 | 2.56 | 2.56 | -0.12 (-4.48%) | 10,200 |
31 Mar 2023 | USD | 2.6 | 2.7 | 2.54 | 2.68 | 2.68 | +0.13 (+5.10%) | 22,400 |
30 Mar 2023 | USD | 2.58 | 2.59 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 23,100 |
29 Mar 2023 | USD | 2.29 | 2.57 | 2.22 | 2.5 | 2.5 | +0.21 (+9.17%) | 36,400 |
28 Mar 2023 | USD | 2.37 | 2.37 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 33,500 |
27 Mar 2023 | USD | 2.3 | 2.38 | 2.18 | 2.3 | 2.3 | -0.1 (-4.17%) | 17,600 |
24 Mar 2023 | USD | 2.35 | 2.4 | 2.2 | 2.4 | 2.4 | +0.05 (+2.13%) | 47,000 |
23 Mar 2023 | USD | 2.275 | 2.4 | 2.19 | 2.35 | 2.35 | -0.1 (-4.08%) | 25,400 |
22 Mar 2023 | USD | 2.56 | 2.56 | 2.115 | 2.45 | 2.45 | +0.22 (+9.87%) | 140,500 |
21 Mar 2023 | USD | 2.7 | 2.7 | 2.12 | 2.23 | 2.23 | +0.03 (+1.36%) | 78,000 |
20 Mar 2023 | USD | 2.32 | 2.5 | 2.175 | 2.2 | 2.2 | +0.035 (+1.62%) | 18,700 |
17 Mar 2023 | USD | 2.25 | 2.35 | 2.12 | 2.165 | 2.165 | -0.075 (-3.35%) | 9,300 |
16 Mar 2023 | USD | 2.19 | 2.27 | 2.19 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,900 |
15 Mar 2023 | USD | 2.35 | 2.4 | 2.29 | 2.29 | 2.29 | -0.085 (-3.58%) | 15,600 |
14 Mar 2023 | USD | 2.59 | 2.59 | 2.3 | 2.375 | 2.375 | -0.015 (-0.63%) | 4,800 |