Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 2.9 | 3.25 | 2.63 | 3.17 | 3.17 | -1.78 (-35.96%) | 841,100 |
6 Dec 2022 | USD | 4.76 | 4.95 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 200 |
5 Dec 2022 | USD | 4.7 | 5 | 4.7 | 5 | 5 | +0.296 (+6.30%) | 700 |
2 Dec 2022 | USD | 4.7038 | 4.7038 | 4.7038 | 4.7038 | 4.7038 | +0.204 (+4.53%) | 216 |
1 Dec 2022 | USD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.118 (+2.70%) | 818 |
30 Nov 2022 | USD | 3.96 | 4.3818 | 3.96 | 4.3818 | 4.3818 | -0.002 (-0.05%) | 739 |
29 Nov 2022 | USD | 4.3838 | 4.3838 | 4.3838 | 4.3838 | 4.3838 | -0.116 (-2.58%) | 115 |
28 Nov 2022 | USD | 4 | 4.5 | 3.71 | 4.5 | 4.5 | +0.08 (+1.81%) | 1,329 |
25 Nov 2022 | USD | 4.21 | 4.42 | 4.21 | 4.42 | 4.42 | +0.116 (+2.68%) | 300 |
23 Nov 2022 | USD | 4.42 | 4.42 | 4.3045 | 4.3045 | 4.3045 | -0.826 (-16.09%) | 300 |
22 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.11 (-29.14%) | 173 |
9 Nov 2022 | USD | 7.24 | 7.24 | 5.2 | 7.24 | 7.24 | +1.65 (+29.52%) | 1,135 |
8 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |