| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.71 | 0.71 | 0.399 | 0.4 | 0.4 | -0.349 (-46.60%) | 1,451,058 |
| 14 May 2024 | USD | 0.7751 | 0.7751 | 0.74 | 0.749 | 0.749 | -0.029 (-3.73%) | 159,545 |
| 13 May 2024 | USD | 0.81 | 0.81 | 0.7205 | 0.778 | 0.778 | -0.013 (-1.58%) | 42,352 |
| 10 May 2024 | USD | 0.8489 | 0.8489 | 0.781 | 0.7905 | 0.7905 | -0.029 (-3.48%) | 68,691 |
| 9 May 2024 | USD | 0.7951 | 0.86 | 0.7812 | 0.819 | 0.819 | +0.024 (+3.02%) | 64,070 |
| 8 May 2024 | USD | 0.81 | 0.81 | 0.78 | 0.795 | 0.795 | +0.004 (+0.51%) | 14,278 |
| 7 May 2024 | USD | 0.7802 | 0.84 | 0.78 | 0.791 | 0.791 | +0.001 (+0.08%) | 49,045 |
| 6 May 2024 | USD | 0.76 | 0.94 | 0.75 | 0.7904 | 0.7904 | +0.05 (+6.81%) | 131,239 |
| 3 May 2024 | USD | 0.7497 | 0.7582 | 0.718 | 0.74 | 0.74 | +0.019 (+2.64%) | 96,153 |
| 2 May 2024 | USD | 0.7562 | 0.7562 | 0.72 | 0.721 | 0.721 | -0.025 (-3.40%) | 59,788 |
| 1 May 2024 | USD | 0.747 | 0.747 | 0.7101 | 0.7464 | 0.7464 | +0.027 (+3.81%) | 95,612 |
| 30 Apr 2024 | USD | 0.73 | 0.738 | 0.705 | 0.719 | 0.719 | +0.002 (+0.29%) | 315,608 |
| 29 Apr 2024 | USD | 0.702 | 0.74 | 0.6901 | 0.7169 | 0.7169 | +0.017 (+2.41%) | 112,607 |
| 26 Apr 2024 | USD | 0.7149 | 0.738 | 0.695 | 0.7 | 0.7 | -0.01 (-1.38%) | 79,119 |
| 25 Apr 2024 | USD | 0.7202 | 0.75 | 0.701 | 0.7098 | 0.7098 | -0.024 (-3.30%) | 44,345 |
| 24 Apr 2024 | USD | 0.749 | 0.749 | 0.72 | 0.734 | 0.734 | +0.013 (+1.80%) | 62,508 |
| 23 Apr 2024 | USD | 0.7699 | 0.7699 | 0.72 | 0.721 | 0.721 | -0.019 (-2.57%) | 27,489 |
| 22 Apr 2024 | USD | 0.72 | 0.7999 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 69,202 |
| 19 Apr 2024 | USD | 0.7201 | 0.7484 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 179,961 |
| 18 Apr 2024 | USD | 0.72 | 0.7776 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 49,232 |
| 17 Apr 2024 | USD | 0.735 | 0.74 | 0.6901 | 0.695 | 0.695 | -0.025 (-3.47%) | 88,651 |
| 16 Apr 2024 | USD | 0.707 | 0.7566 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 53,399 |
| 15 Apr 2024 | USD | 0.718 | 0.7454 | 0.6701 | 0.68 | 0.68 | -0.014 (-2.06%) | 56,981 |
| 12 Apr 2024 | USD | 0.656 | 0.73 | 0.63 | 0.6943 | 0.6943 | -0.015 (-2.13%) | 84,093 |
| 11 Apr 2024 | USD | 0.7491 | 0.75 | 0.7 | 0.7094 | 0.7094 | -0.011 (-1.47%) | 78,728 |
| 10 Apr 2024 | USD | 0.74 | 0.759 | 0.675 | 0.72 | 0.72 | -0.025 (-3.36%) | 102,804 |
| 9 Apr 2024 | USD | 0.78 | 0.79 | 0.7 | 0.745 | 0.745 | -0.025 (-3.25%) | 153,699 |
| 8 Apr 2024 | USD | 0.8313 | 0.8313 | 0.7501 | 0.77 | 0.77 | -0.04 (-4.95%) | 189,882 |
| 5 Apr 2024 | USD | 0.8 | 0.85 | 0.74 | 0.8101 | 0.8101 | +0.01 (+1.25%) | 324,420 |
| 4 Apr 2024 | USD | 0.9 | 0.95 | 0.7501 | 0.8001 | 0.8001 | -0.325 (-28.88%) | 855,549 |
