| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | +0 (+1.53%) | 31,801 |
| 26 Jun 2024 | USD | 0.031 | 0.031 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-14.14%) | 16,500 |
| 25 Jun 2024 | USD | 0.0369 | 0.0369 | 0.0304 | 0.0304 | 0.0304 | -0.008 (-21.45%) | 400 |
| 24 Jun 2024 | USD | 0.0271 | 0.0387 | 0.0271 | 0.0387 | 0.0387 | +0.007 (+22.86%) | 18,000 |
| 21 Jun 2024 | USD | 0.0301 | 0.0387 | 0.0301 | 0.0315 | 0.0315 | -0.018 (-36.87%) | 5,410 |
| 20 Jun 2024 | USD | 0.0276 | 0.0499 | 0.0276 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 300 |
| 18 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 567 |
| 17 Jun 2024 | USD | 0.0405 | 0.043 | 0.0405 | 0.042 | 0.042 | +0.004 (+10.53%) | 48,803 |
| 14 Jun 2024 | USD | 0.023 | 0.038 | 0.023 | 0.038 | 0.038 | +0.013 (+50.79%) | 2,035 |
| 13 Jun 2024 | USD | 0.0334 | 0.0348 | 0.025 | 0.0252 | 0.0252 | -0.005 (-16.83%) | 9,829 |
| 12 Jun 2024 | USD | 0.0402 | 0.0402 | 0.025 | 0.0303 | 0.0303 | -0.013 (-30.82%) | 103,882 |
| 11 Jun 2024 | USD | 0.04 | 0.05 | 0.0353 | 0.0438 | 0.0438 | +0.004 (+9.50%) | 104,558 |
| 10 Jun 2024 | USD | 0.105 | 0.105 | 0.03 | 0.04 | 0.04 | -0.029 (-42.03%) | 1,432,965 |
| 7 Jun 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 143 |
| 6 Jun 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.019 (+38.00%) | 101 |
| 5 Jun 2024 | USD | 0.04 | 0.052 | 0.0399 | 0.05 | 0.05 | -0.019 (-27.95%) | 3,167 |
| 4 Jun 2024 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 400 |
| 31 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 501 |
| 29 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 143 |
| 28 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 0.05 | 0.06 | 0.0498 | 0.06 | 0.06 | +0.02 (+50.00%) | 2,940 |
| 23 May 2024 | USD | 0.0556 | 0.0556 | 0.0376 | 0.04 | 0.04 | -0.042 (-51.40%) | 13,363 |
| 22 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
