Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-16.11%) | 0 |
10 Sep 2024 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | -0.002 (-10.45%) | 0 |
9 Sep 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 130 |
6 Sep 2024 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | +0.02 (+NA) | 130 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
4 Sep 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.02 (+NA) | 3,880 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
29 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,460 |
26 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400 |
23 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.014 (+85.19%) | 0 |
20 Aug 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.016 (+NA) | 7,004 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.016 (-100%) | 0 |
15 Aug 2024 | USD | 0.019 | 0.019 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 0 |
14 Aug 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.005 (-23.00%) | 200 |
13 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0151 | 0.0204 | 0.0149 | 0.02 | 0.02 | -0.015 (-43.34%) | 16,513 |
9 Aug 2024 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.035 (+NA) | 310 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.035 (-100%) | 0 |
6 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 19,004 |
2 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.03 (+NA) | 102 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.027 (-100.00%) | 0 |
31 Jul 2024 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 0.0267 | -0.009 (-25.63%) | 7,454 |
30 Jul 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |